home / stock / ep / ep short

EP Short Information, Empire Petroleum Corporation

Stock Information
Company Name: Empire Petroleum Corporation
Stock Symbol: EP
Market: NYSE
Website: empirepetroleumcorp.com
Menu
EP EP Quote EP Short EP News EP Articles EP Message Board
Get EP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,061
Total Actual Volume 1,230,075
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$5.35
Close:$4.93
High:$5.35
Volume:60,282
Short Volume:589
Short Percentage:0.98%
Stock Date:2024-06-28
Open:$5.58
Close:$5.16
High:$5.58
Volume:205,939
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$5.43
Close:$5.51
High:$5.6
Volume:29,961
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$5.26
Close:$5.34
High:$5.46
Volume:21,566
Short Volume:200
Short Percentage:0.93%
Stock Date:2024-06-25
Open:$5.2
Close:$5.3
High:$5.41
Volume:94,382
Short Volume:1,409
Short Percentage:1.49%
Stock Date:2024-06-24
Open:$5.31
Close:$5.2
High:$5.43
Volume:83,921
Short Volume:805
Short Percentage:0.96%
Stock Date:2024-06-21
Open:$5.55
Close:$5.22
High:$5.62
Volume:164,519
Short Volume:1,431
Short Percentage:0.87%
Stock Date:2024-06-18
Open:$5.8045
Close:$5.62
High:$6.14
Volume:44,252
Short Volume:420
Short Percentage:0.95%
Stock Date:2024-06-17
Open:$5.98
Close:$5.88
High:$5.98
Volume:38,769
Short Volume:1,260
Short Percentage:3.25%
Stock Date:2024-06-14
Open:$6.2
Close:$5.77
High:$6.2
Volume:55,525
Short Volume:507
Short Percentage:0.91%
Stock Date:2024-06-13
Open:$6.43
Close:$6.16
High:$6.44
Volume:34,506
Short Volume:670
Short Percentage:1.94%
Stock Date:2024-06-12
Open:$6.53
Close:$6.54
High:$6.94
Volume:34,118
Short Volume:751
Short Percentage:2.20%
Stock Date:2024-06-11
Open:$6.18
Close:$6.32
High:$6.59
Volume:41,632
Short Volume:1,166
Short Percentage:2.80%
Stock Date:2024-06-10
Open:$6.17
Close:$6.19
High:$6.45
Volume:41,162
Short Volume:443
Short Percentage:1.08%
Stock Date:2024-06-07
Open:$6.5
Close:$6.1
High:$6.6045
Volume:42,502
Short Volume:883
Short Percentage:2.08%
Stock Date:2024-06-06
Open:$6.27
Close:$6.44
High:$6.59
Volume:28,145
Short Volume:369
Short Percentage:1.31%
Stock Date:2024-06-05
Open:$6.33
Close:$6.24
High:$6.33
Volume:32,547
Short Volume:814
Short Percentage:2.50%
Stock Date:2024-06-04
Open:$6.53
Close:$6.28
High:$6.53
Volume:45,278
Short Volume:129
Short Percentage:0.28%
Stock Date:2024-06-03
Open:$7.36
Close:$6.5
High:$7.36
Volume:61,696
Short Volume:566
Short Percentage:0.92%
Stock Date:2024-05-31
Open:$7.99
Close:$7.24
High:$7.99
Volume:69,373
Short Volume:637
Short Percentage:0.92%