EP:CC Quote, Trading Chart, Empire Metals Corp.

home / stock / ep:cc / ep:cc quote

Stock Information
Company Name: Empire Metals Corp.
Stock Symbol: EP:CC
Market: TSXVC
Website: empiremetalscorp.com
Menu
EP:CC EP:CC Quote EP:CC Short EP:CC News EP:CC Articles EP:CC Message Board
Get EP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EP:CC Quote
Last:$0.215
Change Percent:4.88%
Open:$0.205
Previous Close:$0.215
High:$0.215
Low:$0.205
Volume:5,000
Last Trade Date Time:05/04/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
EP:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.205
Close:$0.215
High:$0.215
Low:$0.205
Volume:5,000
Date:2022-04-27
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:500
Date:2022-04-22
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:500
Date:2022-04-21
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:1,000
Date:2022-04-18
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:735
Date:2022-04-13
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:757
Date:2022-04-11
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:5,717
Date:2022-04-08
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:10,051
Date:2022-03-31
Open:$0.2
Close:$0.22
High:$0.22
Low:$0.2
Volume:5,500
Date:2022-03-30
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:2,000
Date:2022-03-29
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:500
Date:2022-03-24
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,666
Date:2022-03-18
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.225
Volume:6,558
Date:2022-03-17
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.215
Volume:16,750
Date:2022-03-14
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:15,000
Date:2022-03-08
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:555
Date:2022-03-07
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:9,000
Date:2022-03-01
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:888
Date:2022-02-11
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:18,000
Date:2022-02-09
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:1,000