EPAC Quote, Trading Chart, Actuant Corporation

home / stock / epac / epac quote

Stock Information
Company Name: Actuant Corporation
Stock Symbol: EPAC
Market: NYSE
Menu
EPAC EPAC Quote EPAC Short EPAC News EPAC Articles EPAC Message Board
Get EPAC Alerts

News, Short Squeeze, Breakout and More Instantly...
EPAC Quote
Last:$38.18
Change Percent:-0.87%
Open:$38.37
Previous Close:$38.18
High:$38.89
Low:$37.74
Volume:797,765
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPAC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$38.37
Close:$38.18
High:$38.89
Low:$37.74
Volume:797,765
Date:2024-06-27
Open:$38.48
Close:$38.04
High:$38.48
Low:$37.59
Volume:441,821
Date:2024-06-26
Open:$37.29
Close:$38.16
High:$38.45
Low:$37.185
Volume:714,161
Date:2024-06-25
Open:$35.62
Close:$37.44
High:$38.34
Low:$35.18
Volume:1,169,948
Date:2024-06-24
Open:$38.78
Close:$38.6
High:$39.46
Low:$38.57
Volume:1,009,038
Date:2024-06-21
Open:$38.06
Close:$38.5
High:$38.53
Low:$37.9425
Volume:806,043
Date:2024-06-20
Open:$38.5
Close:$38.56
High:$39.04
Low:$38.42
Volume:357,349
Date:2024-06-19
Open:$38.13
Close:$38.54
High:$38.835
Low:$38.04
Volume:297,055
Date:2024-06-18
Open:$38.13
Close:$38.54
High:$38.835
Low:$38.04
Volume:297,055
Date:2024-06-17
Open:$37.78
Close:$38.22
High:$38.5
Low:$37.78
Volume:249,160
Date:2024-06-14
Open:$38.13
Close:$37.89
High:$38.295
Low:$37.5
Volume:408,871
Date:2024-06-13
Open:$38.44
Close:$38.65
High:$38.67
Low:$37.82
Volume:215,696
Date:2024-06-12
Open:$38.64
Close:$38.64
High:$39.23
Low:$38.54
Volume:194,920
Date:2024-06-11
Open:$37.68
Close:$37.86
High:$37.92
Low:$37.44
Volume:179,936
Date:2024-06-10
Open:$37.43
Close:$37.96
High:$37.97
Low:$37.42
Volume:248,201
Date:2024-06-07
Open:$38.06
Close:$37.87
High:$38.28
Low:$37.73
Volume:223,888
Date:2024-06-06
Open:$38.82
Close:$38.34
High:$38.82
Low:$37.89
Volume:286,097
Date:2024-06-05
Open:$38.46
Close:$38.83
High:$39.02
Low:$38.31
Volume:169,321
Date:2024-06-04
Open:$38.34
Close:$38.17
High:$38.6
Low:$37.7914
Volume:269,129
Date:2024-06-03
Open:$39.32
Close:$38.6
High:$39.49
Low:$38.41
Volume:303,573