EPAC Short Information, Actuant Corporation
Stock Information
| Company Name: |
Actuant Corporation |
| Stock Symbol: |
EPAC |
| Market: |
NYSE |
Get EPAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,122 |
| Total Actual Volume |
8,813,170 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $38.37 |
| Close: | $38.18 |
| High: | $38.89 |
| Volume: | 797,765 |
| Short Volume: | 18,319 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-27 |
| Open: | $38.48 |
| Close: | $38.04 |
| High: | $38.48 |
| Volume: | 441,821 |
| Short Volume: | 3,009 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $37.29 |
| Close: | $38.16 |
| High: | $38.45 |
| Volume: | 714,161 |
| Short Volume: | 322 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $35.62 |
| Close: | $37.44 |
| High: | $38.34 |
| Volume: | 1,169,948 |
| Short Volume: | 1,749 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $38.78 |
| Close: | $38.6 |
| High: | $39.46 |
| Volume: | 1,009,038 |
| Short Volume: | 4,961 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-21 |
| Open: | $38.06 |
| Close: | $38.5 |
| High: | $38.53 |
| Volume: | 806,043 |
| Short Volume: | 1,313 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $38.5 |
| Close: | $38.56 |
| High: | $39.04 |
| Volume: | 357,349 |
| Short Volume: | 2,111 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-18 |
| Open: | $38.13 |
| Close: | $38.54 |
| High: | $38.835 |
| Volume: | 297,055 |
| Short Volume: | 72 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $37.78 |
| Close: | $38.22 |
| High: | $38.5 |
| Volume: | 249,160 |
| Short Volume: | 113 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $38.13 |
| Close: | $37.89 |
| High: | $38.295 |
| Volume: | 408,871 |
| Short Volume: | 821 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $38.44 |
| Close: | $38.65 |
| High: | $38.67 |
| Volume: | 215,696 |
| Short Volume: | 1,039 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-12 |
| Open: | $38.64 |
| Close: | $38.64 |
| High: | $39.23 |
| Volume: | 194,920 |
| Short Volume: | 400 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-11 |
| Open: | $37.68 |
| Close: | $37.86 |
| High: | $37.92 |
| Volume: | 179,936 |
| Short Volume: | 4,552 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-06-10 |
| Open: | $37.43 |
| Close: | $37.96 |
| High: | $37.97 |
| Volume: | 248,201 |
| Short Volume: | 2,372 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-07 |
| Open: | $38.06 |
| Close: | $37.87 |
| High: | $38.28 |
| Volume: | 223,888 |
| Short Volume: | 1,337 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-06 |
| Open: | $38.82 |
| Close: | $38.34 |
| High: | $38.82 |
| Volume: | 286,097 |
| Short Volume: | 1,984 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-05 |
| Open: | $38.46 |
| Close: | $38.83 |
| High: | $39.02 |
| Volume: | 169,321 |
| Short Volume: | 260 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $38.34 |
| Close: | $38.17 |
| High: | $38.6 |
| Volume: | 269,129 |
| Short Volume: | 433 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $39.32 |
| Close: | $38.6 |
| High: | $39.49 |
| Volume: | 303,573 |
| Short Volume: | 1,955 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-31 |
| Open: | $38.8 |
| Close: | $39.32 |
| High: | $39.46 |
| Volume: | 471,198 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.