EPC Short Information, Edgewell Personal Care Company
Stock Information
| Company Name: |
Edgewell Personal Care Company |
| Stock Symbol: |
EPC |
| Market: |
NYSE |
| Website: |
edgewell.com |
Get EPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,423 |
| Total Actual Volume |
8,062,558 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $40.73 |
| Close: | $40.3 |
| High: | $40.73 |
| Volume: | 314,819 |
| Short Volume: | 633 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-18 |
| Open: | $41.15 |
| Close: | $40.64 |
| High: | $41.5 |
| Volume: | 343,994 |
| Short Volume: | 390 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-17 |
| Open: | $40.34 |
| Close: | $41.19 |
| High: | $41.44 |
| Volume: | 489,632 |
| Short Volume: | 516 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $40.26 |
| Close: | $40.43 |
| High: | $40.72 |
| Volume: | 329,699 |
| Short Volume: | 57 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $40.32 |
| Close: | $40.03 |
| High: | $40.48 |
| Volume: | 351,340 |
| Short Volume: | 282 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $40.35 |
| Close: | $40.22 |
| High: | $40.58 |
| Volume: | 335,361 |
| Short Volume: | 420 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $40.03 |
| Close: | $40.12 |
| High: | $40.4 |
| Volume: | 341,266 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $39.23 |
| Close: | $39.53 |
| High: | $39.7 |
| Volume: | 318,648 |
| Short Volume: | 312 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $39.28 |
| Close: | $39.18 |
| High: | $39.53 |
| Volume: | 374,085 |
| Short Volume: | 463 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $39.22 |
| Close: | $39.39 |
| High: | $39.87 |
| Volume: | 304,666 |
| Short Volume: | 205 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $39.74 |
| Close: | $39.19 |
| High: | $39.935 |
| Volume: | 378,319 |
| Short Volume: | 400 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $40.16 |
| Close: | $39.92 |
| High: | $40.265 |
| Volume: | 152,941 |
| Short Volume: | 54 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $40.07 |
| Close: | $39.99 |
| High: | $40.08 |
| Volume: | 322,019 |
| Short Volume: | 60 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $40.19 |
| Close: | $40.02 |
| High: | $40.349 |
| Volume: | 389,449 |
| Short Volume: | 1,017 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $40.51 |
| Close: | $40.19 |
| High: | $40.51 |
| Volume: | 681,777 |
| Short Volume: | 4,901 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-27 |
| Open: | $40.46 |
| Close: | $40.48 |
| High: | $40.58 |
| Volume: | 367,493 |
| Short Volume: | 65 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $40.26 |
| Close: | $40.38 |
| High: | $40.75 |
| Volume: | 370,258 |
| Short Volume: | 305 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $40.38 |
| Close: | $40.64 |
| High: | $40.7 |
| Volume: | 449,783 |
| Short Volume: | 759 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $39.91 |
| Close: | $40.13 |
| High: | $40.41 |
| Volume: | 471,373 |
| Short Volume: | 77 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $40.2 |
| Close: | $39.81 |
| High: | $40.39 |
| Volume: | 975,636 |
| Short Volume: | 494 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.