EPD Short Information, Enterprise Products Partners L.P.
Stock Information
Company Name: |
Enterprise Products Partners L.P. |
Stock Symbol: |
EPD |
Market: |
NYSE |
Website: |
enterpriseproducts.com |
Get EPD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
312,397 |
Total Actual Volume |
61,975,703 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $29.19 |
Close: | $29.61 |
High: | $29.71 |
Volume: | 4,727,657 |
Short Volume: | 10,323 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-15 |
Open: | $29.56 |
Close: | $29.6 |
High: | $29.75 |
Volume: | 4,065,802 |
Short Volume: | 23,435 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-12 |
Open: | $29.27 |
Close: | $29.4 |
High: | $29.58 |
Volume: | 3,120,418 |
Short Volume: | 16,958 |
Short Percentage: | 0.54% |
Stock Date: | 2024-07-11 |
Open: | $29.2 |
Close: | $29.19 |
High: | $29.25 |
Volume: | 3,158,392 |
Short Volume: | 24,779 |
Short Percentage: | 0.78% |
Stock Date: | 2024-07-10 |
Open: | $29.17 |
Close: | $29.16 |
High: | $29.23 |
Volume: | 2,628,971 |
Short Volume: | 30,238 |
Short Percentage: | 1.15% |
Stock Date: | 2024-07-09 |
Open: | $29.1 |
Close: | $29.19 |
High: | $29.25 |
Volume: | 3,291,817 |
Short Volume: | 18,385 |
Short Percentage: | 0.56% |
Stock Date: | 2024-07-08 |
Open: | $29 |
Close: | $29.13 |
High: | $29.19 |
Volume: | 2,705,376 |
Short Volume: | 18,436 |
Short Percentage: | 0.68% |
Stock Date: | 2024-07-05 |
Open: | $29.05 |
Close: | $29.01 |
High: | $29.07 |
Volume: | 2,424,467 |
Short Volume: | 12,356 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-03 |
Open: | $29.11 |
Close: | $29.06 |
High: | $29.37 |
Volume: | 2,236,450 |
Short Volume: | 15,179 |
Short Percentage: | 0.68% |
Stock Date: | 2024-07-02 |
Open: | $28.96 |
Close: | $29.04 |
High: | $29.11 |
Volume: | 2,244,048 |
Short Volume: | 6,711 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-01 |
Open: | $28.99 |
Close: | $28.99 |
High: | $29.1799 |
Volume: | 3,212,061 |
Short Volume: | 12,728 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-28 |
Open: | $28.89 |
Close: | $28.98 |
High: | $29 |
Volume: | 2,812,626 |
Short Volume: | 24,410 |
Short Percentage: | 0.87% |
Stock Date: | 2024-06-27 |
Open: | $29.01 |
Close: | $28.9 |
High: | $29.08 |
Volume: | 2,528,269 |
Short Volume: | 6,597 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-26 |
Open: | $29.07 |
Close: | $29.02 |
High: | $29.12 |
Volume: | 3,147,814 |
Short Volume: | 3,184 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-25 |
Open: | $29 |
Close: | $29.12 |
High: | $29.19 |
Volume: | 2,609,959 |
Short Volume: | 15,044 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-24 |
Open: | $28.57 |
Close: | $28.98 |
High: | $29 |
Volume: | 3,508,329 |
Short Volume: | 10,140 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-21 |
Open: | $28.67 |
Close: | $28.57 |
High: | $28.77 |
Volume: | 4,848,147 |
Short Volume: | 14,167 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-20 |
Open: | $28.26 |
Close: | $28.58 |
High: | $28.64 |
Volume: | 3,500,102 |
Short Volume: | 9,326 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-18 |
Open: | $28.47 |
Close: | $28.3 |
High: | $28.59 |
Volume: | 2,436,316 |
Short Volume: | 15,834 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-17 |
Open: | $28.3 |
Close: | $28.37 |
High: | $28.54 |
Volume: | 2,768,682 |
Short Volume: | 24,167 |
Short Percentage: | 0.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.