EPE Quote, Trading Chart, EP Energy Corporation Class A

home / stock / epe / epe quote

Stock Information
Company Name: EP Energy Corporation Class A
Stock Symbol: EPE
Market: NYSE
Menu
EPE EPE Quote EPE Short EPE News EPE Articles EPE Message Board
Get EPE Alerts

News, Short Squeeze, Breakout and More Instantly...
EPE Quote
Last:$0.16
Change Percent:0.00%
Open:$N/A
Previous Close:$0.16
High:$N/A
Low:$N/A
Volume:8,992
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EPE Chart
Last Twenty Trading Days
Date:2019-05-23
Open:$N/A
Close:$0.16
High:$N/A
Low:$N/A
Volume:8,992
Date:2019-05-22
Open:$0.1922
Close:$0.16
High:$0.1922
Low:$0.16
Volume:1,034,471
Date:2019-05-21
Open:$0.201
Close:$0.1831
High:$0.2024
Low:$0.181
Volume:1,083,860
Date:2019-05-20
Open:$0.1985
Close:$0.2013
High:$0.2013
Low:$0.1777
Volume:1,128,064
Date:2019-05-17
Open:$0.205
Close:$0.1911
High:$0.2116
Low:$0.1832
Volume:1,731,000
Date:2019-05-16
Open:$0.2065
Close:$0.21
High:$0.22
Low:$0.20
Volume:985,792
Date:2019-05-15
Open:$0.2081
Close:$0.2053
High:$0.2196
Low:$0.1989
Volume:1,145,901
Date:2019-05-14
Open:$0.2198
Close:$0.2091
High:$0.23
Low:$0.2059
Volume:1,115,181
Date:2019-05-13
Open:$0.2382
Close:$0.2171
High:$0.2502
Low:$0.215
Volume:870,998
Date:2019-05-10
Open:$0.2625
Close:$0.2391
High:$0.27
Low:$0.23
Volume:962,726
Date:2019-05-09
Open:$0.28
Close:$0.25
High:$0.28
Low:$0.249
Volume:936,989
Date:2019-05-08
Open:$0.268
Close:$0.2766
High:$0.29
Low:$0.2582
Volume:745,651
Date:2019-05-07
Open:$0.2935
Close:$0.2676
High:$0.2935
Low:$0.26
Volume:741,321
Date:2019-05-06
Open:$0.25
Close:$0.2871
High:$0.2919
Low:$0.25
Volume:689,417
Date:2019-05-03
Open:$0.30
Close:$0.2735
High:$0.30
Low:$0.2702
Volume:628,153
Date:2019-05-02
Open:$0.255
Close:$0.3004
High:$0.325
Low:$0.24
Volume:2,887,959
Date:2019-05-01
Open:$0.2844
Close:$0.2653
High:$0.2943
Low:$0.2611
Volume:687,269
Date:2019-04-30
Open:$0.3025
Close:$0.2844
High:$0.32
Low:$0.2656
Volume:1,078,780
Date:2019-04-29
Open:$0.30
Close:$0.2999
High:$0.3163
Low:$0.2905
Volume:662,101
Date:2019-04-26
Open:$0.3174
Close:$0.2981
High:$0.33
Low:$0.2785
Volume:1,636,294