home / stock / epe / epe short

EPE Short Information, EP Energy Corporation Class A

Stock Information
Company Name: EP Energy Corporation Class A
Stock Symbol: EPE
Market: NYSE
Menu
EPE EPE Quote EPE Short EPE News EPE Articles EPE Message Board
Get EPE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,460,142
Total Actual Volume 22,177,001
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-05-22
Open:$0.1922
Close:$0.16
High:$0.1922
Volume:1,034,471
Short Volume:162,654
Short Percentage:15.72%
Stock Date:2019-05-21
Open:$0.201
Close:$0.1831
High:$0.2024
Volume:1,083,860
Short Volume:165,906
Short Percentage:15.31%
Stock Date:2019-05-20
Open:$0.1985
Close:$0.2013
High:$0.2013
Volume:1,128,064
Short Volume:149,270
Short Percentage:13.23%
Stock Date:2019-05-17
Open:$0.205
Close:$0.1911
High:$0.2116
Volume:1,731,000
Short Volume:295,843
Short Percentage:17.09%
Stock Date:2019-05-16
Open:$0.2065
Close:$0.21
High:$0.22
Volume:985,792
Short Volume:177,945
Short Percentage:18.05%
Stock Date:2019-05-15
Open:$0.2081
Close:$0.2053
High:$0.2196
Volume:1,145,901
Short Volume:179,111
Short Percentage:15.63%
Stock Date:2019-05-14
Open:$0.2198
Close:$0.2091
High:$0.23
Volume:1,115,181
Short Volume:212,989
Short Percentage:19.10%
Stock Date:2019-05-13
Open:$0.2382
Close:$0.2171
High:$0.2502
Volume:870,998
Short Volume:69,292
Short Percentage:7.96%
Stock Date:2019-05-10
Open:$0.2625
Close:$0.2391
High:$0.27
Volume:962,726
Short Volume:226,445
Short Percentage:23.52%
Stock Date:2019-05-09
Open:$0.28
Close:$0.25
High:$0.28
Volume:936,989
Short Volume:230,069
Short Percentage:24.55%
Stock Date:2019-05-08
Open:$0.268
Close:$0.2766
High:$0.29
Volume:745,651
Short Volume:70,062
Short Percentage:9.40%
Stock Date:2019-05-07
Open:$0.2935
Close:$0.2676
High:$0.2935
Volume:741,321
Short Volume:147,570
Short Percentage:19.91%
Stock Date:2019-05-06
Open:$0.25
Close:$0.2871
High:$0.2919
Volume:689,417
Short Volume:179,985
Short Percentage:26.11%
Stock Date:2019-05-03
Open:$0.30
Close:$0.2735
High:$0.30
Volume:628,153
Short Volume:107,225
Short Percentage:17.07%
Stock Date:2019-05-02
Open:$0.255
Close:$0.3004
High:$0.325
Volume:2,887,959
Short Volume:208,590
Short Percentage:7.22%
Stock Date:2019-05-01
Open:$0.2844
Close:$0.2653
High:$0.2943
Volume:687,269
Short Volume:40,076
Short Percentage:5.83%
Stock Date:2019-04-30
Open:$0.3025
Close:$0.2844
High:$0.32
Volume:1,078,780
Short Volume:119,795
Short Percentage:11.10%
Stock Date:2019-04-29
Open:$0.30
Close:$0.2999
High:$0.3163
Volume:662,101
Short Volume:67,358
Short Percentage:10.17%
Stock Date:2019-04-26
Open:$0.3174
Close:$0.2981
High:$0.33
Volume:1,636,294
Short Volume:292,386
Short Percentage:17.87%
Stock Date:2019-04-25
Open:$0.335
Close:$0.3213
High:$0.3442
Volume:1,425,074
Short Volume:357,571
Short Percentage:25.09%