EPHE Short Information, iShares MSCI Philippines
Stock Information
| Company Name: |
iShares MSCI Philippines |
| Stock Symbol: |
EPHE |
| Market: |
NYSE |
Get EPHE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,668 |
| Total Actual Volume |
1,209,751 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $25.48 |
| Close: | $25.57 |
| High: | $25.69 |
| Volume: | 26,324 |
| Short Volume: | 1,900 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-07-18 |
| Open: | $25.3 |
| Close: | $25.13 |
| High: | $25.344 |
| Volume: | 11,606 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $25.32 |
| Close: | $25.25 |
| High: | $25.41 |
| Volume: | 56,995 |
| Short Volume: | 68 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $25.34 |
| Close: | $25.32 |
| High: | $25.5099 |
| Volume: | 36,770 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $25.2367 |
| Close: | $25.33 |
| High: | $25.38 |
| Volume: | 35,399 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $25.18 |
| Close: | $25.11 |
| High: | $25.245 |
| Volume: | 63,298 |
| Short Volume: | 1,597 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-07-10 |
| Open: | $24.69 |
| Close: | $24.8 |
| High: | $24.875 |
| Volume: | 21,100 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $24.89 |
| Close: | $24.77 |
| High: | $24.9283 |
| Volume: | 91,705 |
| Short Volume: | 286 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-05 |
| Open: | $24.7 |
| Close: | $24.75 |
| High: | $24.79 |
| Volume: | 41,351 |
| Short Volume: | 1,329 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-07-02 |
| Open: | $23.92 |
| Close: | $24.03 |
| High: | $24.04 |
| Volume: | 22,394 |
| Short Volume: | 40 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $24.09 |
| Close: | $24.13 |
| High: | $24.1599 |
| Volume: | 27,812 |
| Short Volume: | 1,477 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-06-28 |
| Open: | $24.3 |
| Close: | $24.16 |
| High: | $24.35 |
| Volume: | 34,756 |
| Short Volume: | 163 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-27 |
| Open: | $24 |
| Close: | $24.09 |
| High: | $24.13 |
| Volume: | 26,734 |
| Short Volume: | 41 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $23.69 |
| Close: | $23.67 |
| High: | $23.79 |
| Volume: | 27,977 |
| Short Volume: | 351 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-24 |
| Open: | $23.5 |
| Close: | $23.51 |
| High: | $23.6099 |
| Volume: | 42,727 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $24.02 |
| Close: | $23.99 |
| High: | $24.03 |
| Volume: | 79,201 |
| Short Volume: | 1,342 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-14 |
| Open: | $24 |
| Close: | $24 |
| High: | $24.07 |
| Volume: | 24,830 |
| Short Volume: | 875 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-06-06 |
| Open: | $24.77 |
| Close: | $24.78 |
| High: | $24.93 |
| Volume: | 56,031 |
| Short Volume: | 37 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $24.34 |
| Close: | $24.27 |
| High: | $24.42 |
| Volume: | 46,059 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $24.74 |
| Close: | $24.5 |
| High: | $24.74 |
| Volume: | 436,682 |
| Short Volume: | 129 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.