EPI Quote, Trading Chart, WisdomTree India Earnings Fund

home / stock / epi / epi quote

Stock Information
Company Name: WisdomTree India Earnings Fund
Stock Symbol: EPI
Market: NYSE
Website: www.wisdomtree.com
Menu
EPI EPI Quote EPI Short EPI News EPI Articles EPI Message Board
Get EPI Alerts

News, Short Squeeze, Breakout and More Instantly...
EPI Quote
Last:$49.055
Change Percent:0.54%
Open:$48.91
Previous Close:$48.79
High:$49.11
Low:$48.895
Volume:381,619
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$48.91
Close:$48.79
High:$49.11
Low:$48.895
Volume:381,619
Date:2024-07-02
Open:$48.69
Close:$48.79
High:$48.85
Low:$48.6
Volume:826,941
Date:2024-07-01
Open:$48.53
Close:$48.6
High:$48.66
Low:$48.485
Volume:1,481,253
Date:2024-06-28
Open:$48.31
Close:$48.28
High:$48.44
Low:$48.19
Volume:1,245,342
Date:2024-06-27
Open:$48.28
Close:$48.24
High:$48.325
Low:$48.13
Volume:2,762,576
Date:2024-06-26
Open:$47.86
Close:$47.78
High:$47.86
Low:$47.7
Volume:519,599
Date:2024-06-25
Open:$47.84
Close:$47.77
High:$47.84
Low:$47.71
Volume:666,161
Date:2024-06-24
Open:$47.86
Close:$47.84
High:$47.995
Low:$47.78
Volume:737,737
Date:2024-06-21
Open:$47.72
Close:$47.52
High:$47.72
Low:$47.5048
Volume:704,821
Date:2024-06-20
Open:$47.84
Close:$47.72
High:$47.84
Low:$47.58
Volume:910,628
Date:2024-06-19
Open:$47.94
Close:$48.06
High:$48.0855
Low:$47.9
Volume:1,072,547
Date:2024-06-18
Open:$47.94
Close:$48.06
High:$48.0855
Low:$47.9
Volume:1,072,547
Date:2024-06-17
Open:$47.79
Close:$47.87
High:$47.92
Low:$47.7
Volume:1,612,467
Date:2024-06-14
Open:$47.46
Close:$47.81
High:$47.82
Low:$47.4105
Volume:2,284,019
Date:2024-06-13
Open:$47.41
Close:$47.3
High:$47.41
Low:$47.19
Volume:1,206,078
Date:2024-06-12
Open:$47.41
Close:$47.37
High:$47.49
Low:$47.29
Volume:1,149,336
Date:2024-06-11
Open:$46.81
Close:$46.85
High:$46.87
Low:$46.635
Volume:1,002,739
Date:2024-06-10
Open:$46.61
Close:$46.63
High:$46.72
Low:$46.55
Volume:1,204,378
Date:2024-06-07
Open:$46.56
Close:$46.47
High:$46.65
Low:$46.42
Volume:1,451,526
Date:2024-06-06
Open:$45.83
Close:$45.89
High:$46
Low:$45.76
Volume:1,477,801