EPI Short Information, WisdomTree India Earnings Fund
Stock Information
Company Name: |
WisdomTree India Earnings Fund |
Stock Symbol: |
EPI |
Market: |
NYSE |
Website: |
www.wisdomtree.com |
Get EPI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
87,723 |
Total Actual Volume |
22,377,576 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $49.27 |
Close: | $49.24 |
High: | $49.33 |
Volume: | 841,249 |
Short Volume: | 2,135 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-19 |
Open: | $49.02 |
Close: | $48.75 |
High: | $49.05 |
Volume: | 1,153,579 |
Short Volume: | 1,241 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-18 |
Open: | $50 |
Close: | $49.73 |
High: | $50.025 |
Volume: | 1,133,536 |
Short Volume: | 5,161 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-17 |
Open: | $49.98 |
Close: | $49.94 |
High: | $50.0599 |
Volume: | 1,122,858 |
Short Volume: | 3,418 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-16 |
Open: | $49.94 |
Close: | $50.19 |
High: | $50.23 |
Volume: | 1,206,892 |
Short Volume: | 10,583 |
Short Percentage: | 0.88% |
Stock Date: | 2024-07-15 |
Open: | $49.96 |
Close: | $49.93 |
High: | $49.99 |
Volume: | 1,155,055 |
Short Volume: | 1,779 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-12 |
Open: | $49.72 |
Close: | $49.77 |
High: | $49.93 |
Volume: | 979,179 |
Short Volume: | 5,277 |
Short Percentage: | 0.54% |
Stock Date: | 2024-07-11 |
Open: | $49.58 |
Close: | $49.63 |
High: | $49.6898 |
Volume: | 1,079,401 |
Short Volume: | 8,607 |
Short Percentage: | 0.80% |
Stock Date: | 2024-07-10 |
Open: | $49.26 |
Close: | $49.26 |
High: | $49.27 |
Volume: | 1,030,849 |
Short Volume: | 2,360 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-09 |
Open: | $49.46 |
Close: | $49.46 |
High: | $49.505 |
Volume: | 1,434,070 |
Short Volume: | 4,674 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-08 |
Open: | $49.36 |
Close: | $49.26 |
High: | $49.485 |
Volume: | 1,291,824 |
Short Volume: | 5,166 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-05 |
Open: | $49.32 |
Close: | $49.35 |
High: | $49.35 |
Volume: | 978,185 |
Short Volume: | 3,390 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-03 |
Open: | $48.91 |
Close: | $49.09 |
High: | $49.11 |
Volume: | 728,065 |
Short Volume: | 7,304 |
Short Percentage: | 1.00% |
Stock Date: | 2024-07-02 |
Open: | $48.69 |
Close: | $48.79 |
High: | $48.85 |
Volume: | 830,166 |
Short Volume: | 5,942 |
Short Percentage: | 0.72% |
Stock Date: | 2024-07-01 |
Open: | $48.53 |
Close: | $48.6 |
High: | $48.66 |
Volume: | 1,481,253 |
Short Volume: | 579 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-28 |
Open: | $48.31 |
Close: | $48.28 |
High: | $48.44 |
Volume: | 1,245,342 |
Short Volume: | 7,696 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-27 |
Open: | $48.28 |
Close: | $48.24 |
High: | $48.325 |
Volume: | 2,762,576 |
Short Volume: | 5,507 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-26 |
Open: | $47.86 |
Close: | $47.78 |
High: | $47.86 |
Volume: | 519,599 |
Short Volume: | 1,650 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-25 |
Open: | $47.84 |
Close: | $47.77 |
High: | $47.84 |
Volume: | 666,161 |
Short Volume: | 1,440 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-24 |
Open: | $47.86 |
Close: | $47.84 |
High: | $47.995 |
Volume: | 737,737 |
Short Volume: | 3,814 |
Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.