EPIPF Quote, Trading Chart, Epistar Corp

home / stock / epipf / epipf quote

Stock Information
Company Name: Epistar Corp
Stock Symbol: EPIPF
Market: OTC
Menu
EPIPF EPIPF Quote EPIPF Short EPIPF News EPIPF Articles EPIPF Message Board
Get EPIPF Alerts

News, Short Squeeze, Breakout and More Instantly...
EPIPF Quote
Last:$18.37
Change Percent:0.0%
Open:$18.37
Previous Close:$18.37
High:$18.37
Low:$18.37
Volume:1,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPIPF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$18.37
Close:$18.37
High:$18.37
Low:$18.37
Volume:1,000
Date:2024-07-11
Open:$0
Close:$17.1993
High:$0
Low:$0
Volume:95
Date:2024-07-08
Open:$0
Close:$17.1993
High:$0
Low:$0
Volume:200
Date:2024-04-22
Open:$0
Close:$17.375
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$0
Close:$17.375
High:$0
Low:$0
Volume:1
Date:2024-04-15
Open:$17.375
Close:$17.375
High:$17.375
Low:$17.375
Volume:360
Date:2024-03-27
Open:$17.18
Close:$17.18
High:$17.18
Low:$17.18
Volume:966
Date:2024-03-25
Open:$0
Close:$16.55
High:$0
Low:$0
Volume:14
Date:2024-03-05
Open:$16.55
Close:$16.55
High:$16.55
Low:$16.55
Volume:166
Date:2024-02-28
Open:$16.67
Close:$16.67
High:$16.67
Low:$16.67
Volume:945
Date:2024-02-27
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:150
Date:2024-02-26
Open:$0
Close:$16.8
High:$0
Low:$0
Volume:52
Date:2024-02-23
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.8
Volume:160
Date:2024-02-22
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.8
Volume:109
Date:2024-02-15
Open:$16.125
Close:$16.125
High:$16.125
Low:$16.125
Volume:175
Date:2024-02-14
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.75
Volume:209
Date:2024-02-13
Open:$0
Close:$14.9
High:$0
Low:$0
Volume:3
Date:2024-01-25
Open:$14.9
Close:$14.9
High:$14.9
Low:$14.9
Volume:405
Date:2024-01-10
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:21,000
Date:2023-12-14
Open:$15.95
Close:$15.95
High:$15.95
Low:$15.95
Volume:1,350