EPIPF Short Information, Epistar Corp
Stock Information
| Company Name: |
Epistar Corp |
| Stock Symbol: |
EPIPF |
| Market: |
OTC |
Get EPIPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,155 |
| Total Actual Volume |
2,155 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $16.55 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $16.55 |
| Close: | $16.55 |
| High: | $16.55 |
| Volume: | 166 |
| Short Volume: | 166 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $16.67 |
| Close: | $16.67 |
| High: | $16.67 |
| Volume: | 945 |
| Short Volume: | 945 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $16.75 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $16.8 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 109 |
| Short Volume: | 109 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $16.125 |
| Close: | $16.125 |
| High: | $16.125 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $0 |
| Close: | $16.9 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-27 |
| Open: | $0 |
| Close: | $16.05 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $0 |
| Close: | $16.05 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 44 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-21 |
| Open: | $0 |
| Close: | $16.05 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $0 |
| Close: | $16.05 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-11 |
| Open: | $16.05 |
| Close: | $16.05 |
| High: | $16.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.