EPM Quote, Trading Chart, Evolution Petroleum Corporation Inc.

home / stock / epm / epm quote

Stock Information
Company Name: Evolution Petroleum Corporation Inc.
Stock Symbol: EPM
Market: NYSE
Website: evolutionpetroleum.com
Menu
EPM EPM Quote EPM Short EPM News EPM Articles EPM Message Board
Get EPM Alerts

News, Short Squeeze, Breakout and More Instantly...
EPM Quote
Last:$4.465
Change Percent:-0.67%
Open:$4.42
Previous Close:$4.495
High:$4.525
Low:$4.34
Volume:203,442
Last Trade Date Time:03/04/2026 01:21:14 pm
Quotes are delayed by 15 to 20 minutes.
EPM Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$4.42
Close:$4.495
High:$4.525
Low:$4.34
Volume:203,442
Date:2026-03-03
Open:$4.58
Close:$4.495
High:$4.595
Low:$4.435
Volume:312,567
Date:2026-03-02
Open:$4.62
Close:$4.465
High:$4.655
Low:$4.4601
Volume:381,612
Date:2026-02-27
Open:$4.42
Close:$4.38
High:$4.48
Low:$4.365
Volume:178,009
Date:2026-02-26
Open:$4.31
Close:$4.385
High:$4.43
Low:$4.295
Volume:173,756
Date:2026-02-25
Open:$4.43
Close:$4.435
High:$4.43
Low:$4.285
Volume:127,920
Date:2026-02-24
Open:$4.37
Close:$4.37
High:$4.435
Low:$4.26
Volume:117,145
Date:2026-02-23
Open:$4.43
Close:$4.4299
High:$4.4896
Low:$4.275
Volume:370,122
Date:2026-02-20
Open:$4.5
Close:$4.49
High:$4.5
Low:$4.365
Volume:203,458
Date:2026-02-19
Open:$4.56
Close:$4.505
High:$4.62
Low:$4.49
Volume:277,477
Date:2026-02-18
Open:$4.42
Close:$4.38
High:$4.545
Low:$4.41
Volume:305,754
Date:2026-02-17
Open:$4.35
Close:$4.37
High:$4.4
Low:$4.2
Volume:312,776
Date:2026-02-16
Open:$4.15
Close:$4.295
High:$4.37
Low:$4.15
Volume:454,341
Date:2026-02-13
Open:$4.15
Close:$4.025
High:$4.305
Low:$4.15
Volume:211,519
Date:2026-02-12
Open:$4.14
Close:$4.145
High:$4.165
Low:$3.95
Volume:295,055
Date:2026-02-11
Open:$4
Close:$4.045
High:$4.195
Low:$4
Volume:258,304
Date:2026-02-10
Open:$4.07
Close:$4.125
High:$4.11
Low:$4.035
Volume:105,791
Date:2026-02-09
Open:$4.07
Close:$4.085
High:$4.13
Low:$4.02
Volume:95,531
Date:2026-02-06
Open:$4.04
Close:$3.945
High:$4.09
Low:$4
Volume:123,378
Date:2026-02-05
Open:$4
Close:$3.975
High:$4
Low:$3.87
Volume:142,129