EPM Quote, Trading Chart, Evolution Petroleum Corporation Inc.

home / stock / epm / epm quote

Stock Information
Company Name: Evolution Petroleum Corporation Inc.
Stock Symbol: EPM
Market: NYSE
Website: evolutionpetroleum.com
Menu
EPM EPM Quote EPM Short EPM News EPM Articles EPM Message Board
Get EPM Alerts

News, Short Squeeze, Breakout and More Instantly...
EPM Quote
Last:$5.28
Change Percent:-0.38%
Open:$5.22
Previous Close:$5.28
High:$5.29
Low:$5.19
Volume:216,736
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPM Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$5.22
Close:$5.28
High:$5.29
Low:$5.19
Volume:216,736
Date:2024-07-05
Open:$5.29
Close:$5.2
High:$5.305
Low:$5.2
Volume:345,932
Date:2024-07-04
Open:$5.29
Close:$5.31
High:$5.365
Low:$5.26
Volume:143,743
Date:2024-07-03
Open:$5.29
Close:$5.31
High:$5.365
Low:$5.26
Volume:143,743
Date:2024-07-02
Open:$5.37
Close:$5.26
High:$5.42
Low:$5.22
Volume:392,134
Date:2024-07-01
Open:$5.34
Close:$5.35
High:$5.41
Low:$5.205
Volume:286,622
Date:2024-06-28
Open:$5.45
Close:$5.27
High:$5.49
Low:$5.2
Volume:1,307,120
Date:2024-06-27
Open:$5.38
Close:$5.35
High:$5.4
Low:$5.33
Volume:266,691
Date:2024-06-26
Open:$5.35
Close:$5.32
High:$5.36
Low:$5.285
Volume:247,814
Date:2024-06-25
Open:$5.36
Close:$5.31
High:$5.37
Low:$5.25
Volume:161,800
Date:2024-06-24
Open:$5.26
Close:$5.35
High:$5.39
Low:$5.26
Volume:224,897
Date:2024-06-21
Open:$5.43
Close:$5.26
High:$5.45
Low:$5.24
Volume:467,379
Date:2024-06-20
Open:$5.32
Close:$5.47
High:$5.47
Low:$5.32
Volume:188,754
Date:2024-06-19
Open:$5.32
Close:$5.31
High:$5.5
Low:$5.31
Volume:255,338
Date:2024-06-18
Open:$5.32
Close:$5.31
High:$5.5
Low:$5.31
Volume:255,338
Date:2024-06-17
Open:$5.25
Close:$5.35
High:$5.35
Low:$5.22
Volume:236,814
Date:2024-06-14
Open:$5.39
Close:$5.27
High:$5.45
Low:$5.27
Volume:284,897
Date:2024-06-13
Open:$5.6741
Close:$5.41
High:$5.6741
Low:$5.3807
Volume:208,561
Date:2024-06-12
Open:$5.7
Close:$5.78
High:$5.79
Low:$5.685
Volume:496,980
Date:2024-06-11
Open:$5.51
Close:$5.65
High:$5.65
Low:$5.5
Volume:240,200