EPM Short Information, Evolution Petroleum Corporation Inc.
Stock Information
Company Name: |
Evolution Petroleum Corporation Inc. |
Stock Symbol: |
EPM |
Market: |
NYSE |
Website: |
evolutionpetroleum.com |
Get EPM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
39,822 |
Total Actual Volume |
6,591,635 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $5.29 |
Close: | $5.2 |
High: | $5.305 |
Volume: | 345,932 |
Short Volume: | 2,431 |
Short Percentage: | 0.70% |
Stock Date: | 2024-07-03 |
Open: | $5.29 |
Close: | $5.31 |
High: | $5.365 |
Volume: | 143,743 |
Short Volume: | 2,352 |
Short Percentage: | 1.64% |
Stock Date: | 2024-07-02 |
Open: | $5.37 |
Close: | $5.26 |
High: | $5.42 |
Volume: | 392,134 |
Short Volume: | 318 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-01 |
Open: | $5.34 |
Close: | $5.35 |
High: | $5.41 |
Volume: | 286,622 |
Short Volume: | 2,261 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-28 |
Open: | $5.45 |
Close: | $5.27 |
High: | $5.49 |
Volume: | 1,307,120 |
Short Volume: | 10,532 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-27 |
Open: | $5.38 |
Close: | $5.35 |
High: | $5.4 |
Volume: | 266,691 |
Short Volume: | 3,412 |
Short Percentage: | 1.28% |
Stock Date: | 2024-06-26 |
Open: | $5.35 |
Close: | $5.32 |
High: | $5.36 |
Volume: | 247,814 |
Short Volume: | 289 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-25 |
Open: | $5.36 |
Close: | $5.31 |
High: | $5.37 |
Volume: | 161,800 |
Short Volume: | 921 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-24 |
Open: | $5.26 |
Close: | $5.35 |
High: | $5.39 |
Volume: | 224,897 |
Short Volume: | 272 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-21 |
Open: | $5.43 |
Close: | $5.26 |
High: | $5.45 |
Volume: | 467,379 |
Short Volume: | 1,101 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-20 |
Open: | $5.32 |
Close: | $5.47 |
High: | $5.47 |
Volume: | 188,754 |
Short Volume: | 396 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-18 |
Open: | $5.32 |
Close: | $5.31 |
High: | $5.5 |
Volume: | 255,338 |
Short Volume: | 854 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-17 |
Open: | $5.25 |
Close: | $5.35 |
High: | $5.35 |
Volume: | 236,814 |
Short Volume: | 1,602 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-14 |
Open: | $5.39 |
Close: | $5.27 |
High: | $5.45 |
Volume: | 284,897 |
Short Volume: | 3,575 |
Short Percentage: | 1.25% |
Stock Date: | 2024-06-13 |
Open: | $5.6741 |
Close: | $5.41 |
High: | $5.6741 |
Volume: | 208,561 |
Short Volume: | 1,824 |
Short Percentage: | 0.87% |
Stock Date: | 2024-06-12 |
Open: | $5.7 |
Close: | $5.78 |
High: | $5.79 |
Volume: | 496,980 |
Short Volume: | 1,412 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-11 |
Open: | $5.51 |
Close: | $5.65 |
High: | $5.65 |
Volume: | 240,200 |
Short Volume: | 1,052 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-10 |
Open: | $5.39 |
Close: | $5.57 |
High: | $5.66 |
Volume: | 303,532 |
Short Volume: | 3,382 |
Short Percentage: | 1.11% |
Stock Date: | 2024-06-07 |
Open: | $5.36 |
Close: | $5.34 |
High: | $5.435 |
Volume: | 211,965 |
Short Volume: | 895 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-06 |
Open: | $5.29 |
Close: | $5.37 |
High: | $5.41 |
Volume: | 320,462 |
Short Volume: | 941 |
Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.