EPMLF Quote, Trading Chart, Empire Metals Co

home / stock / epmlf / epmlf quote

Stock Information
Company Name: Empire Metals Co
Stock Symbol: EPMLF
Market: OTC
Website: empiremetalscorp.com
Menu
EPMLF EPMLF Quote EPMLF Short EPMLF News EPMLF Articles EPMLF Message Board
Get EPMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
EPMLF Quote
Last:$0.4259
Change Percent:-13.7%
Open:$0.4987
Previous Close:$0.4935
High:$0.4987
Low:$0.4259
Volume:14,884
Last Trade Date Time:03/11/2026 10:28:53 am
Quotes are delayed by 15 to 20 minutes.
EPMLF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.4987
Close:$0.4935
High:$0.4987
Low:$0.4259
Volume:14,884
Date:2026-03-10
Open:$0.477
Close:$0.4834
High:$0.4935
Low:$0.4569
Volume:5,310
Date:2026-03-09
Open:$0.4348
Close:$0.4348
High:$0.4834
Low:$0.4348
Volume:2,600
Date:2026-03-05
Open:$0.4685
Close:$0.44
High:$0.4685
Low:$0.4685
Volume:1,074
Date:2026-03-04
Open:$0.44
Close:$0.4341
High:$0.44
Low:$0.44
Volume:14,310
Date:2026-03-03
Open:$0.4578
Close:$0.4578
High:$0.4578
Low:$0.4341
Volume:6,810
Date:2026-02-27
Open:$0.47
Close:$0.4643
High:$0.47
Low:$0.4527
Volume:8,000
Date:2026-02-26
Open:$0.46426
Close:$0.4628
High:$0.4643
Low:$0.4643
Volume:690
Date:2026-02-25
Open:$0.4797
Close:$0.4797
High:$0.4797
Low:$0.4628
Volume:10,500
Date:2026-02-20
Open:$0.4975
Close:$0.4975
High:$0.4975
Low:$0.4975
Volume:350
Date:2026-02-17
Open:$0.48375
Close:$0.479
High:$0.4838
Low:$0.4838
Volume:500
Date:2026-02-16
Open:$0.45
Close:$0.45
High:$0.479
Low:$0.45
Volume:4,500
Date:2026-02-12
Open:$0.5243
Close:$0.5243
High:$0.5243
Low:$0.5136
Volume:1,000
Date:2026-02-04
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:1,000
Date:2026-01-29
Open:$0.54
Close:$0.5724
High:$0.54
Low:$0.5381
Volume:4,250
Date:2026-01-28
Open:$0.5821
Close:$0.5724
High:$0.5821
Low:$0.5821
Volume:1,630
Date:2026-01-27
Open:$0.5802
Close:$0.5724
High:$0.5802
Low:$0.5802
Volume:1,666
Date:2026-01-26
Open:$0.5724
Close:$0.5724
High:$0.6079
Low:$0.5694
Volume:9,000
Date:2026-01-15
Open:$0.5905
Close:$0.5905
High:$0.5905
Low:$0.59
Volume:2,050
Date:2026-01-12
Open:$0.6248
Close:$0.6248
High:$0.6248
Low:$0.6248
Volume:17,000