EPOAY Quote, Trading Chart, Epiroc AB ADR (Representing Class A Shares)- New

home / stock / epoay / epoay quote

Stock Information
Company Name: Epiroc AB ADR (Representing Class A Shares)- New
Stock Symbol: EPOAY
Market: OTC
Menu
EPOAY EPOAY Quote EPOAY Short EPOAY News EPOAY Articles EPOAY Message Board
Get EPOAY Alerts

News, Short Squeeze, Breakout and More Instantly...
EPOAY Quote
Last:$26.72
Change Percent:-1.28%
Open:$26.561
Previous Close:$27.067
High:$26.72
Low:$26.52
Volume:1,915
Last Trade Date Time:03/11/2026 10:00:38 am
Quotes are delayed by 15 to 20 minutes.
EPOAY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$26.561
Close:$27.067
High:$26.72
Low:$26.52
Volume:1,915
Date:2026-03-10
Open:$27.14
Close:$25.595
High:$27.43
Low:$26.95
Volume:35,691
Date:2026-03-09
Open:$25.535
Close:$26.725
High:$25.685
Low:$25.47
Volume:16,438
Date:2026-03-06
Open:$26.13
Close:$27
High:$26.7899
Low:$25.97
Volume:49,168
Date:2026-03-05
Open:$26.56
Close:$27.87
High:$27.43
Low:$26.56
Volume:118,040
Date:2026-03-04
Open:$27.89
Close:$28.1475
High:$28.01
Low:$27.605
Volume:150,032
Date:2026-03-03
Open:$28.09
Close:$29.39
High:$28.16
Low:$27.56
Volume:472,902
Date:2026-03-02
Open:$29.09
Close:$29.94
High:$29.44
Low:$29.06
Volume:207,096
Date:2026-02-27
Open:$29.96
Close:$29.77
High:$30.1125
Low:$29.84
Volume:22,689
Date:2026-02-26
Open:$29.83
Close:$29.5525
High:$29.88
Low:$29.49
Volume:40,086
Date:2026-02-25
Open:$29.63
Close:$29.442
High:$29.67
Low:$29.32
Volume:24,143
Date:2026-02-24
Open:$29.325
Close:$29.153
High:$29.54
Low:$29.3125
Volume:18,450
Date:2026-02-23
Open:$29.05
Close:$28.566
High:$29.2399
Low:$29
Volume:782,310
Date:2026-02-20
Open:$28.72
Close:$28.39
High:$28.81
Low:$28.32
Volume:780,597
Date:2026-02-19
Open:$28.25
Close:$28.51
High:$28.48
Low:$28.25
Volume:580,632
Date:2026-02-18
Open:$28.75
Close:$28.15
High:$28.82
Low:$28.51
Volume:83,475
Date:2026-02-17
Open:$27.77
Close:$28.98
High:$28.44
Low:$27.77
Volume:688,896
Date:2026-02-16
Open:$28.55
Close:$29.08
High:$29.24
Low:$28.55
Volume:69,978
Date:2026-02-13
Open:$28.55
Close:$29.29
High:$29.2399
Low:$28.55
Volume:35,098
Date:2026-02-12
Open:$29.49
Close:$30.025
High:$29.63
Low:$29.12
Volume:623,229