EPOKY Quote, Trading Chart, Epiroc Aktiebolag ADR

home / stock / epoky / epoky quote

Stock Information
Company Name: Epiroc Aktiebolag ADR
Stock Symbol: EPOKY
Market: OTC
Menu
EPOKY EPOKY Quote EPOKY Short EPOKY News EPOKY Articles EPOKY Message Board
Get EPOKY Alerts

News, Short Squeeze, Breakout and More Instantly...
EPOKY Quote
Last:$19.88
Change Percent:-0.25%
Open:$19.85
Previous Close:$19.88
High:$19.98
Low:$19.846
Volume:56,030
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPOKY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.85
Close:$19.88
High:$19.98
Low:$19.846
Volume:56,030
Date:2024-06-27
Open:$19.9401
Close:$19.8
High:$20.036
Low:$19.76
Volume:113,853
Date:2024-06-26
Open:$19.92
Close:$20.11
High:$20.15
Low:$19.9
Volume:53,790
Date:2024-06-25
Open:$20.205
Close:$20.35
High:$20.41
Low:$20.194
Volume:62,658
Date:2024-06-24
Open:$20.59
Close:$20.5
High:$20.768
Low:$20.5
Volume:70,196
Date:2024-06-21
Open:$20.41
Close:$20.38
High:$20.45
Low:$20.34
Volume:68,177
Date:2024-06-20
Open:$20.45
Close:$20.56
High:$20.74
Low:$20.45
Volume:121,562
Date:2024-06-19
Open:$20.05
Close:$20.21
High:$20.23
Low:$20.05
Volume:110,680
Date:2024-06-18
Open:$20.05
Close:$20.21
High:$20.23
Low:$20.05
Volume:110,680
Date:2024-06-17
Open:$19.93
Close:$20.03
High:$20.0599
Low:$19.828
Volume:72,207
Date:2024-06-14
Open:$20.0835
Close:$20.08
High:$20.1325
Low:$19.915
Volume:56,372
Date:2024-06-13
Open:$20.906
Close:$20.64
High:$20.924
Low:$20.5201
Volume:47,449
Date:2024-06-12
Open:$21.35
Close:$21.07
High:$21.3699
Low:$20.9609
Volume:59,700
Date:2024-06-11
Open:$20.316
Close:$20.36
High:$20.43
Low:$20.255
Volume:60,018
Date:2024-06-10
Open:$20.2901
Close:$20.65
High:$20.65
Low:$20.2901
Volume:57,608
Date:2024-06-07
Open:$20.64
Close:$20.58
High:$20.734
Low:$20.58
Volume:39,479
Date:2024-06-06
Open:$20.9425
Close:$20.99
High:$20.99
Low:$20.8601
Volume:214,153
Date:2024-06-05
Open:$20.9
Close:$20.89
High:$20.901
Low:$20.74
Volume:51,101
Date:2024-06-04
Open:$20.505
Close:$20.675
High:$20.7
Low:$20.492
Volume:44,529
Date:2024-06-03
Open:$20.8
Close:$20.6901
High:$20.81
Low:$20.6
Volume:49,724