home / stock / epoky / epoky short

EPOKY Short Information, Epiroc Aktiebolag ADR

Stock Information
Company Name: Epiroc Aktiebolag ADR
Stock Symbol: EPOKY
Market: OTC
Menu
EPOKY EPOKY Quote EPOKY Short EPOKY News EPOKY Articles EPOKY Message Board
Get EPOKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 347,823
Total Actual Volume 1,482,103
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$19.85
Close:$19.88
High:$19.98
Volume:56,030
Short Volume:17,884
Short Percentage:31.92%
Stock Date:2024-06-27
Open:$19.9401
Close:$19.8
High:$20.036
Volume:113,853
Short Volume:59,052
Short Percentage:51.87%
Stock Date:2024-06-26
Open:$19.92
Close:$20.11
High:$20.15
Volume:53,790
Short Volume:7,267
Short Percentage:13.51%
Stock Date:2024-06-25
Open:$20.205
Close:$20.35
High:$20.41
Volume:62,658
Short Volume:14,895
Short Percentage:23.77%
Stock Date:2024-06-24
Open:$20.59
Close:$20.5
High:$20.768
Volume:70,196
Short Volume:11,182
Short Percentage:15.93%
Stock Date:2024-06-21
Open:$20.41
Close:$20.38
High:$20.45
Volume:68,177
Short Volume:10,790
Short Percentage:15.83%
Stock Date:2024-06-20
Open:$20.45
Close:$20.56
High:$20.74
Volume:121,562
Short Volume:19,945
Short Percentage:16.41%
Stock Date:2024-06-18
Open:$20.05
Close:$20.21
High:$20.23
Volume:110,680
Short Volume:19,917
Short Percentage:18.00%
Stock Date:2024-06-17
Open:$19.93
Close:$20.03
High:$20.0599
Volume:72,207
Short Volume:13,874
Short Percentage:19.21%
Stock Date:2024-06-14
Open:$20.0835
Close:$20.08
High:$20.1325
Volume:56,372
Short Volume:22,208
Short Percentage:39.40%
Stock Date:2024-06-13
Open:$20.906
Close:$20.64
High:$20.924
Volume:47,449
Short Volume:14,367
Short Percentage:30.28%
Stock Date:2024-06-12
Open:$21.35
Close:$21.07
High:$21.3699
Volume:59,700
Short Volume:9,798
Short Percentage:16.41%
Stock Date:2024-06-11
Open:$20.316
Close:$20.36
High:$20.43
Volume:60,018
Short Volume:22,714
Short Percentage:37.85%
Stock Date:2024-06-10
Open:$20.2901
Close:$20.65
High:$20.65
Volume:57,608
Short Volume:18,569
Short Percentage:32.23%
Stock Date:2024-06-07
Open:$20.64
Close:$20.58
High:$20.734
Volume:39,479
Short Volume:9,743
Short Percentage:24.68%
Stock Date:2024-06-06
Open:$20.9425
Close:$20.99
High:$20.99
Volume:214,153
Short Volume:12,046
Short Percentage:5.62%
Stock Date:2024-06-05
Open:$20.9
Close:$20.89
High:$20.901
Volume:51,101
Short Volume:10,078
Short Percentage:19.72%
Stock Date:2024-06-04
Open:$20.505
Close:$20.675
High:$20.7
Volume:44,529
Short Volume:8,883
Short Percentage:19.95%
Stock Date:2024-06-03
Open:$20.8
Close:$20.6901
High:$20.81
Volume:49,724
Short Volume:12,035
Short Percentage:24.20%
Stock Date:2024-05-31
Open:$20.7
Close:$20.86
High:$20.86
Volume:72,817
Short Volume:32,576
Short Percentage:44.74%