EPOL Quote, Trading Chart, iShares Trust MSCI Poland

home / stock / epol / epol quote

Stock Information
Company Name: iShares Trust MSCI Poland
Stock Symbol: EPOL
Market: NYSE
Menu
EPOL EPOL Quote EPOL Short EPOL News EPOL Articles EPOL Message Board
Get EPOL Alerts

News, Short Squeeze, Breakout and More Instantly...
EPOL Quote
Last:$24.39
Change Percent:0.12%
Open:$24.48
Previous Close:$24.39
High:$24.59
Low:$24.33
Volume:42,648
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPOL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.48
Close:$24.39
High:$24.59
Low:$24.33
Volume:42,648
Date:2024-07-18
Open:$24.55
Close:$24.51
High:$24.76
Low:$24.42
Volume:180,749
Date:2024-07-17
Open:$24.21
Close:$24.27
High:$24.34
Low:$24.1209
Volume:296,045
Date:2024-07-16
Open:$24.61
Close:$24.64
High:$24.66
Low:$24.45
Volume:369,408
Date:2024-07-15
Open:$25.48
Close:$25.44
High:$25.6
Low:$25.35
Volume:74,960
Date:2024-07-12
Open:$25.44
Close:$25.47
High:$25.59
Low:$25.41
Volume:75,856
Date:2024-07-11
Open:$25.26
Close:$25.15
High:$25.32
Low:$25.08
Volume:95,094
Date:2024-07-10
Open:$25.01
Close:$25.02
High:$25.02
Low:$24.91
Volume:87,050
Date:2024-07-09
Open:$25.03
Close:$25.07
High:$25.1375
Low:$24.96
Volume:112,125
Date:2024-07-08
Open:$25.03
Close:$25
High:$25.12
Low:$24.93
Volume:89,284
Date:2024-07-05
Open:$24.94
Close:$24.86
High:$24.94
Low:$24.6227
Volume:122,138
Date:2024-07-04
Open:$24.66
Close:$24.89
High:$24.92
Low:$24.66
Volume:77,433
Date:2024-07-03
Open:$24.66
Close:$24.89
High:$24.92
Low:$24.66
Volume:77,433
Date:2024-07-02
Open:$24.31
Close:$24.54
High:$24.6
Low:$24.3
Volume:405,103
Date:2024-07-01
Open:$24.8
Close:$24.57
High:$24.871
Low:$24.55
Volume:213,783
Date:2024-06-28
Open:$24.61
Close:$24.53
High:$24.69
Low:$24.465
Volume:121,941
Date:2024-06-27
Open:$24.51
Close:$24.48
High:$24.54
Low:$24.41
Volume:115,227
Date:2024-06-26
Open:$24.32
Close:$24.23
High:$24.35
Low:$24.155
Volume:83,438
Date:2024-06-25
Open:$24.49
Close:$24.47
High:$24.52
Low:$24.3
Volume:266,470
Date:2024-06-24
Open:$24.36
Close:$24.45
High:$24.6188
Low:$24.35
Volume:223,023