home / stock / eprt / eprt short

EPRT Short Information, Essential Properties Realty Trust Inc.

Stock Information
Company Name: Essential Properties Realty Trust Inc.
Stock Symbol: EPRT
Market: NYSE
Website: essentialproperties.com
Menu
EPRT EPRT Quote EPRT Short EPRT News EPRT Articles EPRT Message Board
Get EPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,204
Total Actual Volume 34,191,576
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$30.16
Close:$30.5
High:$30.55
Volume:1,004,088
Short Volume:70
Short Percentage:0.01%
Stock Date:2024-07-15
Open:$29.53
Close:$29.89
High:$29.94
Volume:1,325,240
Short Volume:3,299
Short Percentage:0.25%
Stock Date:2024-07-12
Open:$29.35
Close:$29.28
High:$29.58
Volume:1,135,446
Short Volume:448
Short Percentage:0.04%
Stock Date:2024-07-11
Open:$28.9
Close:$29.14
High:$29.46
Volume:1,553,238
Short Volume:1,106
Short Percentage:0.07%
Stock Date:2024-07-10
Open:$27.98
Close:$28.32
High:$28.34
Volume:1,063,813
Short Volume:1,096
Short Percentage:0.10%
Stock Date:2024-07-09
Open:$28.21
Close:$27.84
High:$28.29
Volume:1,105,661
Short Volume:715
Short Percentage:0.06%
Stock Date:2024-07-08
Open:$28.07
Close:$28.28
High:$28.375
Volume:1,018,974
Short Volume:797
Short Percentage:0.08%
Stock Date:2024-07-05
Open:$27.79
Close:$27.99
High:$28.085
Volume:640,800
Short Volume:830
Short Percentage:0.13%
Stock Date:2024-07-03
Open:$27.69
Close:$27.85
High:$28.02
Volume:449,678
Short Volume:846
Short Percentage:0.19%
Stock Date:2024-07-02
Open:$27.62
Close:$27.69
High:$27.79
Volume:1,154,667
Short Volume:2,230
Short Percentage:0.19%
Stock Date:2024-07-01
Open:$27.66
Close:$27.45
High:$27.69
Volume:1,875,568
Short Volume:3,072
Short Percentage:0.16%
Stock Date:2024-06-28
Open:$27.64
Close:$27.71
High:$27.83
Volume:5,999,265
Short Volume:12,095
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$27.23
Close:$27.58
High:$27.58
Volume:1,521,724
Short Volume:8,361
Short Percentage:0.55%
Stock Date:2024-06-26
Open:$26.84
Close:$27.13
High:$27.19
Volume:1,233,661
Short Volume:3,083
Short Percentage:0.25%
Stock Date:2024-06-25
Open:$27.31
Close:$26.97
High:$27.31
Volume:1,055,471
Short Volume:10,359
Short Percentage:0.98%
Stock Date:2024-06-24
Open:$26.97
Close:$27.38
High:$27.68
Volume:1,397,960
Short Volume:17,775
Short Percentage:1.27%
Stock Date:2024-06-21
Open:$27.09
Close:$26.85
High:$27.21
Volume:7,233,485
Short Volume:2,935
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$27.18
Close:$27.08
High:$27.34
Volume:1,395,625
Short Volume:5,946
Short Percentage:0.43%
Stock Date:2024-06-18
Open:$27.6
Close:$27.24
High:$27.77
Volume:1,114,494
Short Volume:11,874
Short Percentage:1.07%
Stock Date:2024-06-17
Open:$27.53
Close:$27.65
High:$27.8
Volume:912,718
Short Volume:2,267
Short Percentage:0.25%