EPS Short Information, WisdomTree U.S. Earnings 500 Fund
Stock Information
Company Name: |
WisdomTree U.S. Earnings 500 Fund |
Stock Symbol: |
EPS |
Market: |
NYSE |
Website: |
www.wisdomtree.com |
Get EPS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,017 |
Total Actual Volume |
842,992 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $57.43 |
Close: | $57.7251 |
High: | $57.7251 |
Volume: | 34,398 |
Short Volume: | 1,616 |
Short Percentage: | 4.70% |
Stock Date: | 2024-06-28 |
Open: | $57.13 |
Close: | $56.88 |
High: | $57.35 |
Volume: | 27,582 |
Short Volume: | 155 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-27 |
Open: | $56.9 |
Close: | $56.98 |
High: | $56.98 |
Volume: | 38,341 |
Short Volume: | 18 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-26 |
Open: | $56.68 |
Close: | $56.89 |
High: | $56.89 |
Volume: | 47,662 |
Short Volume: | 6 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-25 |
Open: | $56.79 |
Close: | $56.81 |
High: | $56.81 |
Volume: | 49,041 |
Short Volume: | 340 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-21 |
Open: | $56.89 |
Close: | $56.8617 |
High: | $56.92 |
Volume: | 25,999 |
Short Volume: | 291 |
Short Percentage: | 1.12% |
Stock Date: | 2024-06-20 |
Open: | $56.87 |
Close: | $56.92 |
High: | $57.0698 |
Volume: | 55,796 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-18 |
Open: | $56.89 |
Close: | $56.92 |
High: | $56.96 |
Volume: | 21,674 |
Short Volume: | 65 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-17 |
Open: | $56.33 |
Close: | $56.8 |
High: | $56.9185 |
Volume: | 101,144 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-14 |
Open: | $56.22 |
Close: | $56.4 |
High: | $56.4 |
Volume: | 31,064 |
Short Volume: | 148 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-13 |
Open: | $56.55 |
Close: | $56.4691 |
High: | $56.55 |
Volume: | 35,270 |
Short Volume: | 9 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-12 |
Open: | $56.6 |
Close: | $56.43 |
High: | $56.7197 |
Volume: | 35,437 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-11 |
Open: | $55.94 |
Close: | $56.07 |
High: | $56.07 |
Volume: | 26,447 |
Short Volume: | 79 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-07 |
Open: | $55.78 |
Close: | $55.9152 |
High: | $56.16 |
Volume: | 42,056 |
Short Volume: | 11 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-06 |
Open: | $55.95 |
Close: | $55.94 |
High: | $56.0123 |
Volume: | 20,098 |
Short Volume: | 26 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-05 |
Open: | $55.57 |
Close: | $55.92 |
High: | $55.92 |
Volume: | 44,487 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-03 |
Open: | $55.6322 |
Close: | $55.369 |
High: | $55.6322 |
Volume: | 37,885 |
Short Volume: | 8 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-30 |
Open: | $55 |
Close: | $54.9 |
High: | $55.1 |
Volume: | 50,913 |
Short Volume: | 1,020 |
Short Percentage: | 2.00% |
Stock Date: | 2024-05-29 |
Open: | $55.23 |
Close: | $55.12 |
High: | $55.26 |
Volume: | 43,945 |
Short Volume: | 216 |
Short Percentage: | 0.49% |
Stock Date: | 2024-05-28 |
Open: | $55.74 |
Close: | $55.55 |
High: | $55.74 |
Volume: | 73,753 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.