EPS Short Information, WisdomTree U.S. Earnings 500 Fund
Stock Information
| Company Name: |
WisdomTree U.S. Earnings 500 Fund |
| Stock Symbol: |
EPS |
| Market: |
NYSE |
Get EPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,935 |
| Total Actual Volume |
1,253,699 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $56.79 |
| Close: | $56.81 |
| High: | $56.81 |
| Volume: | 49,041 |
| Short Volume: | 340 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-21 |
| Open: | $56.89 |
| Close: | $56.8617 |
| High: | $56.92 |
| Volume: | 25,999 |
| Short Volume: | 291 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-20 |
| Open: | $56.87 |
| Close: | $56.92 |
| High: | $57.0698 |
| Volume: | 55,796 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $56.89 |
| Close: | $56.92 |
| High: | $56.96 |
| Volume: | 21,674 |
| Short Volume: | 65 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $56.33 |
| Close: | $56.8 |
| High: | $56.9185 |
| Volume: | 101,144 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $56.22 |
| Close: | $56.4 |
| High: | $56.4 |
| Volume: | 31,064 |
| Short Volume: | 148 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-13 |
| Open: | $56.55 |
| Close: | $56.4691 |
| High: | $56.55 |
| Volume: | 35,270 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $56.6 |
| Close: | $56.43 |
| High: | $56.7197 |
| Volume: | 35,437 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $55.94 |
| Close: | $56.07 |
| High: | $56.07 |
| Volume: | 26,447 |
| Short Volume: | 79 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-07 |
| Open: | $55.78 |
| Close: | $55.9152 |
| High: | $56.16 |
| Volume: | 42,056 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $55.95 |
| Close: | $55.94 |
| High: | $56.0123 |
| Volume: | 20,098 |
| Short Volume: | 26 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-05 |
| Open: | $55.57 |
| Close: | $55.92 |
| High: | $55.92 |
| Volume: | 44,487 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $55.6322 |
| Close: | $55.369 |
| High: | $55.6322 |
| Volume: | 37,885 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $55 |
| Close: | $54.9 |
| High: | $55.1 |
| Volume: | 50,913 |
| Short Volume: | 1,020 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-05-29 |
| Open: | $55.23 |
| Close: | $55.12 |
| High: | $55.26 |
| Volume: | 43,945 |
| Short Volume: | 216 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-28 |
| Open: | $55.74 |
| Close: | $55.55 |
| High: | $55.74 |
| Volume: | 73,753 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-24 |
| Open: | $55.51 |
| Close: | $55.6183 |
| High: | $55.75 |
| Volume: | 36,138 |
| Short Volume: | 107 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-23 |
| Open: | $56.17 |
| Close: | $55.32 |
| High: | $56.17 |
| Volume: | 39,667 |
| Short Volume: | 204 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-22 |
| Open: | $56 |
| Close: | $55.87 |
| High: | $56.01 |
| Volume: | 289,939 |
| Short Volume: | 400 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-21 |
| Open: | $55.98 |
| Close: | $56.08 |
| High: | $56.1 |
| Volume: | 192,946 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.