EPSN Short Information, Epsilon Energy Ltd.
Stock Information
Get EPSN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,595 |
| Total Actual Volume |
374,091 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-07 |
| Open: | $3.01 |
| Close: | $3.10 |
| High: | $3.10 |
| Volume: | 7,135 |
| Short Volume: | 30 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-01-30 |
| Open: | $2.90 |
| Close: | $3.0899 |
| High: | $3.0899 |
| Volume: | 70,932 |
| Short Volume: | 6,050 |
| Short Percentage: | 8.53% |
| Stock Date: | 2020-01-29 |
| Open: | $2.94 |
| Close: | $2.91 |
| High: | $3.09 |
| Volume: | 5,387 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-28 |
| Open: | $2.90 |
| Close: | $2.88 |
| High: | $2.90 |
| Volume: | 22,354 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-27 |
| Open: | $3.09 |
| Close: | $2.90 |
| High: | $3.09 |
| Volume: | 28,485 |
| Short Volume: | 4,900 |
| Short Percentage: | 17.20% |
| Stock Date: | 2020-01-24 |
| Open: | $2.99 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 11,479 |
| Short Volume: | 3,700 |
| Short Percentage: | 32.23% |
| Stock Date: | 2020-01-23 |
| Open: | $3.015 |
| Close: | $3.01 |
| High: | $3.015 |
| Volume: | 53,862 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-17 |
| Open: | $3.0125 |
| Close: | $3.0125 |
| High: | $3.0125 |
| Volume: | 437 |
| Short Volume: | 4 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-01-16 |
| Open: | $3.10 |
| Close: | $3.10 |
| High: | $3.10 |
| Volume: | 515 |
| Short Volume: | 15 |
| Short Percentage: | 2.91% |
| Stock Date: | 2020-01-15 |
| Open: | $2.97 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 3,701 |
| Short Volume: | 74 |
| Short Percentage: | 2.00% |
| Stock Date: | 2020-01-14 |
| Open: | $3.085 |
| Close: | $3.02 |
| High: | $3.10 |
| Volume: | 4,923 |
| Short Volume: | 2,018 |
| Short Percentage: | 40.99% |
| Stock Date: | 2020-01-09 |
| Open: | $3.11 |
| Close: | $3.17 |
| High: | $3.30 |
| Volume: | 13,735 |
| Short Volume: | 600 |
| Short Percentage: | 4.37% |
| Stock Date: | 2020-01-08 |
| Open: | $3.23 |
| Close: | $3.25 |
| High: | $3.29 |
| Volume: | 8,184 |
| Short Volume: | 449 |
| Short Percentage: | 5.49% |
| Stock Date: | 2020-01-06 |
| Open: | $3.48 |
| Close: | $3.38 |
| High: | $3.50 |
| Volume: | 23,020 |
| Short Volume: | 4,605 |
| Short Percentage: | 20.00% |
| Stock Date: | 2020-01-03 |
| Open: | $3.29 |
| Close: | $3.40 |
| High: | $3.49 |
| Volume: | 20,415 |
| Short Volume: | 351 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-01-02 |
| Open: | $3.29 |
| Close: | $3.30 |
| High: | $3.30 |
| Volume: | 2,283 |
| Short Volume: | 127 |
| Short Percentage: | 5.56% |
| Stock Date: | 2019-12-31 |
| Open: | $3.29 |
| Close: | $3.30 |
| High: | $3.45 |
| Volume: | 26,592 |
| Short Volume: | 248 |
| Short Percentage: | 0.93% |
| Stock Date: | 2019-12-27 |
| Open: | $3.17 |
| Close: | $3.25 |
| High: | $3.39 |
| Volume: | 46,001 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-12-26 |
| Open: | $3.2777 |
| Close: | $3.32 |
| High: | $3.48 |
| Volume: | 8,238 |
| Short Volume: | 3,000 |
| Short Percentage: | 36.42% |
| Stock Date: | 2019-12-24 |
| Open: | $3.19 |
| Close: | $3.25 |
| High: | $3.251 |
| Volume: | 16,413 |
| Short Volume: | 405 |
| Short Percentage: | 2.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.