EPU Quote, Trading Chart, iShares Trust MSCI Peru

home / stock / epu / epu quote

Stock Information
Company Name: iShares Trust MSCI Peru
Stock Symbol: EPU
Market: NYSE
Menu
EPU EPU Quote EPU Short EPU News EPU Articles EPU Message Board
Get EPU Alerts

News, Short Squeeze, Breakout and More Instantly...
EPU Quote
Last:$41.02
Change Percent:0.0%
Open:$40.66
Previous Close:$41.02
High:$41.13
Low:$40.605
Volume:41,071
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$40.66
Close:$41.02
High:$41.13
Low:$40.605
Volume:41,071
Date:2024-07-18
Open:$41.72
Close:$40.66
High:$41.72
Low:$40.66
Volume:39,549
Date:2024-07-17
Open:$42.12
Close:$41.9
High:$42.2199
Low:$41.76
Volume:18,551
Date:2024-07-16
Open:$41.88
Close:$42.26
High:$42.32
Low:$41.78
Volume:32,676
Date:2024-07-15
Open:$42.54
Close:$41.76
High:$42.54
Low:$41.76
Volume:44,908
Date:2024-07-12
Open:$42.26
Close:$42.24
High:$42.6615
Low:$42.18
Volume:177,633
Date:2024-07-11
Open:$42.94
Close:$42.39
High:$42.94
Low:$42.1311
Volume:198,923
Date:2024-07-10
Open:$42.165
Close:$42.13
High:$42.2985
Low:$41.93
Volume:93,672
Date:2024-07-09
Open:$41.78
Close:$41.92
High:$42.12
Low:$41.78
Volume:99,270
Date:2024-07-08
Open:$41.69
Close:$42.01
High:$42.07
Low:$41.48
Volume:22,648
Date:2024-07-05
Open:$41.7
Close:$41.92
High:$42
Low:$41.7
Volume:7,428
Date:2024-07-04
Open:$40.97
Close:$41.49
High:$41.685
Low:$40.97
Volume:30,994
Date:2024-07-03
Open:$40.97
Close:$41.49
High:$41.685
Low:$40.97
Volume:30,994
Date:2024-07-02
Open:$39.83
Close:$40.2749
High:$40.37
Low:$39.735
Volume:172,649
Date:2024-07-01
Open:$40.46
Close:$40.1
High:$40.47
Low:$39.98
Volume:8,263
Date:2024-06-28
Open:$40.13
Close:$40.23
High:$40.34
Low:$39.78
Volume:43,349
Date:2024-06-27
Open:$40.24
Close:$39.801
High:$40.29
Low:$39.72
Volume:21,551
Date:2024-06-26
Open:$39.93
Close:$40.29
High:$40.33
Low:$39.93
Volume:5,688
Date:2024-06-25
Open:$40.32
Close:$40.35
High:$40.488
Low:$40.28
Volume:4,820
Date:2024-06-24
Open:$40.58
Close:$40.74
High:$40.85
Low:$40.43
Volume:7,957