EPU Short Information, iShares Trust MSCI Peru
Stock Information
| Company Name: |
iShares Trust MSCI Peru |
| Stock Symbol: |
EPU |
| Market: |
NYSE |
Get EPU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,767 |
| Total Actual Volume |
1,069,626 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $40.66 |
| Close: | $41.02 |
| High: | $41.13 |
| Volume: | 41,071 |
| Short Volume: | 300 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-17 |
| Open: | $42.12 |
| Close: | $41.9 |
| High: | $42.2199 |
| Volume: | 18,551 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $41.88 |
| Close: | $42.26 |
| High: | $42.32 |
| Volume: | 32,676 |
| Short Volume: | 400 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-15 |
| Open: | $42.54 |
| Close: | $41.76 |
| High: | $42.54 |
| Volume: | 44,908 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $42.26 |
| Close: | $42.24 |
| High: | $42.6615 |
| Volume: | 177,633 |
| Short Volume: | 101 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $42.94 |
| Close: | $42.39 |
| High: | $42.94 |
| Volume: | 198,923 |
| Short Volume: | 101 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $42.165 |
| Close: | $42.13 |
| High: | $42.2985 |
| Volume: | 93,672 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $41.7 |
| Close: | $41.92 |
| High: | $42 |
| Volume: | 7,428 |
| Short Volume: | 101 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-03 |
| Open: | $40.97 |
| Close: | $41.49 |
| High: | $41.685 |
| Volume: | 30,994 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $39.83 |
| Close: | $40.2749 |
| High: | $40.37 |
| Volume: | 172,649 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $40.46 |
| Close: | $40.1 |
| High: | $40.47 |
| Volume: | 8,263 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $40.13 |
| Close: | $40.23 |
| High: | $40.34 |
| Volume: | 43,349 |
| Short Volume: | 40 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $40.58 |
| Close: | $40.74 |
| High: | $40.85 |
| Volume: | 7,957 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $40.79 |
| Close: | $40.32 |
| High: | $40.79 |
| Volume: | 13,184 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $40.75 |
| Close: | $40.78 |
| High: | $40.8121 |
| Volume: | 19,485 |
| Short Volume: | 143 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-18 |
| Open: | $39.67 |
| Close: | $40.325 |
| High: | $40.5 |
| Volume: | 95,805 |
| Short Volume: | 94 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $40.05 |
| Close: | $39.85 |
| High: | $40.05 |
| Volume: | 7,757 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $39.74 |
| Close: | $39.85 |
| High: | $40.31 |
| Volume: | 23,041 |
| Short Volume: | 98 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-13 |
| Open: | $40.56 |
| Close: | $40.155 |
| High: | $40.56 |
| Volume: | 7,552 |
| Short Volume: | 93 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-10 |
| Open: | $41.8 |
| Close: | $42.0294 |
| High: | $42.04 |
| Volume: | 24,728 |
| Short Volume: | 80 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.