EPV Quote, Trading Chart, ProShares UltraShort FTSE Europe

home / stock / epv / epv quote

Stock Information
Company Name: ProShares UltraShort FTSE Europe
Stock Symbol: EPV
Market: NYSE
Menu
EPV EPV Quote EPV Short EPV News EPV Articles EPV Message Board
Get EPV Alerts

News, Short Squeeze, Breakout and More Instantly...
EPV Quote
Last:$7.3294
Change Percent:2.26%
Open:$7.35
Previous Close:$7.3294
High:$7.405
Low:$7.32
Volume:51,695
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPV Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$7.35
Close:$7.3294
High:$7.405
Low:$7.32
Volume:51,695
Date:2024-07-19
Open:$7.48
Close:$7.5201
High:$7.55
Low:$7.48
Volume:53,289
Date:2024-07-18
Open:$7.255
Close:$7.43
High:$7.465
Low:$7.25
Volume:27,861
Date:2024-07-17
Open:$7.287
Close:$7.305
High:$7.3324
Low:$7.26
Volume:30,982
Date:2024-07-16
Open:$7.33
Close:$7.24
High:$7.355
Low:$7.23
Volume:43,619
Date:2024-07-15
Open:$7.19
Close:$7.27
High:$7.3
Low:$7.19
Volume:76,195
Date:2024-07-12
Open:$7.17
Close:$7.1321
High:$7.17
Low:$7.08
Volume:109,002
Date:2024-07-11
Open:$7.25
Close:$7.2944
High:$7.3
Low:$7.2201
Volume:57,500
Date:2024-07-10
Open:$7.49
Close:$7.42
High:$7.49
Low:$7.35
Volume:41,010
Date:2024-07-09
Open:$7.48
Close:$7.55
High:$7.585
Low:$7.48
Volume:35,393
Date:2024-07-08
Open:$7.31
Close:$7.43
High:$7.4311
Low:$7.31
Volume:21,164
Date:2024-07-05
Open:$7.34
Close:$7.36
High:$7.4602
Low:$7.33
Volume:40,776
Date:2024-07-04
Open:$7.52
Close:$7.4798
High:$7.53
Low:$7.4689
Volume:155,887
Date:2024-07-03
Open:$7.52
Close:$7.4798
High:$7.53
Low:$7.4689
Volume:155,887
Date:2024-07-02
Open:$7.72
Close:$7.65
High:$7.75
Low:$7.65
Volume:24,010
Date:2024-07-01
Open:$7.61
Close:$7.6134
High:$7.67
Low:$7.5288
Volume:51,290
Date:2024-06-28
Open:$7.72
Close:$7.705
High:$7.76
Low:$7.675
Volume:68,950
Date:2024-06-27
Open:$7.64
Close:$7.675
High:$7.705
Low:$7.615
Volume:23,446
Date:2024-06-26
Open:$7.68
Close:$7.66
High:$7.7
Low:$7.635
Volume:25,863
Date:2024-06-25
Open:$7.67
Close:$7.63
High:$7.6901
Low:$7.62
Volume:21,017