EPV Short Information, ProShares UltraShort FTSE Europe
Stock Information
| Company Name: |
ProShares UltraShort FTSE Europe |
| Stock Symbol: |
EPV |
| Market: |
NYSE |
Get EPV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,596 |
| Total Actual Volume |
2,560,426 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.255 |
| Close: | $7.43 |
| High: | $7.465 |
| Volume: | 27,861 |
| Short Volume: | 359 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-17 |
| Open: | $7.287 |
| Close: | $7.305 |
| High: | $7.3324 |
| Volume: | 30,982 |
| Short Volume: | 300 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-16 |
| Open: | $7.33 |
| Close: | $7.24 |
| High: | $7.355 |
| Volume: | 43,619 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $7.19 |
| Close: | $7.27 |
| High: | $7.3 |
| Volume: | 76,195 |
| Short Volume: | 801 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-12 |
| Open: | $7.17 |
| Close: | $7.1321 |
| High: | $7.17 |
| Volume: | 109,002 |
| Short Volume: | 88 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $7.25 |
| Close: | $7.2944 |
| High: | $7.3 |
| Volume: | 57,500 |
| Short Volume: | 18 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $7.34 |
| Close: | $7.36 |
| High: | $7.4602 |
| Volume: | 40,776 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $7.61 |
| Close: | $7.6134 |
| High: | $7.67 |
| Volume: | 51,290 |
| Short Volume: | 270 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-28 |
| Open: | $7.72 |
| Close: | $7.705 |
| High: | $7.76 |
| Volume: | 68,950 |
| Short Volume: | 3,533 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-06-24 |
| Open: | $7.63 |
| Close: | $7.59 |
| High: | $7.63 |
| Volume: | 44,785 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $7.7 |
| Close: | $7.63 |
| High: | $7.7 |
| Volume: | 185,282 |
| Short Volume: | 102 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $7.83 |
| Close: | $7.7 |
| High: | $7.86 |
| Volume: | 600,182 |
| Short Volume: | 302 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $7.82 |
| Close: | $7.82 |
| High: | $7.925 |
| Volume: | 545,392 |
| Short Volume: | 1,901 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-11 |
| Open: | $7.6 |
| Close: | $7.575 |
| High: | $7.66 |
| Volume: | 72,269 |
| Short Volume: | 114 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $7.29 |
| Close: | $7.345 |
| High: | $7.35 |
| Volume: | 65,134 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $7.34 |
| Close: | $7.345 |
| High: | $7.4115 |
| Volume: | 40,602 |
| Short Volume: | 108 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-03 |
| Open: | $7.27 |
| Close: | $7.3 |
| High: | $7.3599 |
| Volume: | 161,342 |
| Short Volume: | 160 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-31 |
| Open: | $7.36 |
| Close: | $7.31 |
| High: | $7.43 |
| Volume: | 225,933 |
| Short Volume: | 410 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-28 |
| Open: | $7.31 |
| Close: | $7.37 |
| High: | $7.41 |
| Volume: | 42,437 |
| Short Volume: | 14 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $7.25 |
| Close: | $7.445 |
| High: | $7.4702 |
| Volume: | 70,893 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.