EPWK Quote, Trading Chart, EPWK Holdings Ltd.

home / stock / epwk / epwk quote

Stock Information
Company Name: EPWK Holdings Ltd.
Stock Symbol: EPWK
Market: NASDAQ
Website: epwk.cn/
Menu
EPWK EPWK Quote EPWK Short EPWK News EPWK Articles EPWK Message Board
Get EPWK Alerts

News, Short Squeeze, Breakout and More Instantly...
EPWK Quote
Last:$0.879
Change Percent:665.68%
Open:$0.796
Previous Close:$0.1148
High:$0.9
Low:$0.7831
Volume:83,455
Last Trade Date Time:12/22/2025 12:44:01 pm
Quotes are delayed by 15 to 20 minutes.
EPWK Chart
Last Twenty Trading Days
Date:2025-12-22
Open:$0.796
Close:$0.1148
High:$0.9
Low:$0.7831
Volume:83,455
Date:2025-12-19
Open:$0.9501
Close:$0.1148
High:$0.99
Low:$0.62
Volume:220,959
Date:2025-12-18
Open:$1.02
Close:$0.1148
High:$1.04
Low:$0.95
Volume:71,865
Date:2025-12-17
Open:$1.11
Close:$0.1148
High:$1.1479
Low:$1.09
Volume:49,266
Date:2025-12-16
Open:$1.14
Close:$0.1148
High:$1.15
Low:$1.1
Volume:60,883
Date:2025-12-15
Open:$1.19
Close:$0.1148
High:$1.19
Low:$1.09
Volume:62,379
Date:2025-12-12
Open:$1.09
Close:$0.1148
High:$1.185
Low:$1.09
Volume:93,577
Date:2025-12-11
Open:$1.33
Close:$0.1148
High:$1.3499
Low:$1.08
Volume:304,621
Date:2025-12-10
Open:$1.35
Close:$0.1148
High:$1.3993
Low:$1.35
Volume:29,436
Date:2025-12-09
Open:$1.37
Close:$0.1148
High:$1.41
Low:$1.3503
Volume:94,928
Date:2025-12-08
Open:$1.36
Close:$0.1148
High:$1.41
Low:$1.35
Volume:64,533
Date:2025-12-05
Open:$1.36
Close:$0.1148
High:$1.437
Low:$1.36
Volume:67,937
Date:2025-12-04
Open:$1.32
Close:$0.1148
High:$1.41
Low:$1.32
Volume:79,113
Date:2025-12-03
Open:$1.33
Close:$0.1148
High:$1.3634
Low:$1.33
Volume:51,275
Date:2025-12-02
Open:$1.35
Close:$0.1148
High:$1.415
Low:$1.35
Volume:91,918
Date:2025-12-01
Open:$1.35
Close:$0.1148
High:$1.41
Low:$1.3024
Volume:97,015
Date:2025-11-28
Open:$1.35
Close:$0.1148
High:$1.43
Low:$1.35
Volume:73,996
Date:2025-11-27
Open:$1.44
Close:$0.1148
High:$1.4586
Low:$1.35
Volume:139,088
Date:2025-11-26
Open:$1.44
Close:$0.1148
High:$1.4586
Low:$1.35
Volume:80,034
Date:2025-11-25
Open:$1.4
Close:$0.1148
High:$1.6
Low:$1.31
Volume:464,902