EPYFF Short Information, E-Play Digital Inc
Stock Information
| Company Name: |
E-Play Digital Inc |
| Stock Symbol: |
EPYFF |
| Market: |
OTC |
| Website: |
eplaydigital.com |
Get EPYFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
204,164 |
| Total Actual Volume |
286,673 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 6,177 |
| Short Volume: | 6,177 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 66,000 |
| Short Volume: | 27,170 |
| Short Percentage: | 41.17% |
| Stock Date: | 2023-11-28 |
| Open: | $0.00605 |
| Close: | $0.0059 |
| High: | $0.00605 |
| Volume: | 23,035 |
| Short Volume: | 9,885 |
| Short Percentage: | 42.91% |
| Stock Date: | 2023-02-22 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-06 |
| Open: | $0.014 |
| Close: | $0.01414 |
| High: | $0.01414 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0.01636 |
| Close: | $0.01636 |
| High: | $0.01636 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $0.01636 |
| Close: | $0.01636 |
| High: | $0.01636 |
| Volume: | 7,725 |
| Short Volume: | 7,725 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0.014 |
| Close: | $0.0162 |
| High: | $0.0162 |
| Volume: | 24,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 51.02% |
| Stock Date: | 2022-12-19 |
| Open: | $0.0083 |
| Close: | $0.0083 |
| High: | $0.0083 |
| Volume: | 565 |
| Short Volume: | 565 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-18 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-09 |
| Open: | $0.01118 |
| Close: | $0.01118 |
| High: | $0.01118 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-28 |
| Open: | $0.0135 |
| Close: | $0.0135 |
| High: | $0.0135 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-11 |
| Open: | $0 |
| Close: | $0.0141 |
| High: | $0 |
| Volume: | 8,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2022-09-29 |
| Open: | $0.0141 |
| Close: | $0.0141 |
| High: | $0.0141 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-27 |
| Open: | $0.0137 |
| Close: | $0.0139 |
| High: | $0.0139 |
| Volume: | 13,700 |
| Short Volume: | 13,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-23 |
| Open: | $0.01371 |
| Close: | $0.0138 |
| High: | $0.0139 |
| Volume: | 59,506 |
| Short Volume: | 51,277 |
| Short Percentage: | 86.17% |
| Stock Date: | 2022-09-13 |
| Open: | $0.02328 |
| Close: | $0.02328 |
| High: | $0.02328 |
| Volume: | 3,765 |
| Short Volume: | 3,765 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-09 |
| Open: | $0 |
| Close: | $0.0178 |
| High: | $0 |
| Volume: | 6,400 |
| Short Volume: | 6,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-18 |
| Open: | $0.0198 |
| Close: | $0.0198 |
| High: | $0.0198 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-16 |
| Open: | $0.02 |
| Close: | $0.018 |
| High: | $0.02 |
| Volume: | 6,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 15.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.