EPZM Quote, Trading Chart, Epizyme Inc.

home / stock / epzm / epzm quote

Stock Information
Company Name: Epizyme Inc.
Stock Symbol: EPZM
Market: NASDAQ
Website: epizyme.com
Menu
EPZM EPZM Quote EPZM Short EPZM News EPZM Articles EPZM Message Board
Get EPZM Alerts

News, Short Squeeze, Breakout and More Instantly...
EPZM Quote
Last:$1.47
Change Percent:0.0%
Open:$0
Previous Close:$1.47
High:$0
Low:$0
Volume:7,960
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EPZM Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$1.47
High:$0
Low:$0
Volume:7,960
Date:2022-09-07
Open:$0
Close:$1.47
High:$0
Low:$0
Volume:1,260
Date:2022-08-26
Open:$0
Close:$1.47
High:$0
Low:$0
Volume:18,540
Date:2022-08-25
Open:$0
Close:$1.47
High:$0
Low:$0
Volume:4,566
Date:2022-08-11
Open:$1.49
Close:$1.47
High:$1.5
Low:$1.47
Volume:22,276,017
Date:2022-08-10
Open:$1.47
Close:$1.49
High:$1.5
Low:$1.47
Volume:840,616
Date:2022-08-09
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.47
Volume:2,475,121
Date:2022-08-08
Open:$1.49
Close:$1.47
High:$1.53
Low:$1.47
Volume:3,506,859
Date:2022-08-05
Open:$1.48
Close:$1.52
High:$1.53
Low:$1.48
Volume:1,194,881
Date:2022-08-04
Open:$1.48
Close:$1.48
High:$1.49
Low:$1.45
Volume:5,108,299
Date:2022-08-03
Open:$1.48
Close:$1.49
High:$1.49
Low:$1.48
Volume:3,138,845
Date:2022-08-02
Open:$1.48
Close:$1.49
High:$1.49
Low:$1.48
Volume:2,190,517
Date:2022-08-01
Open:$1.48
Close:$1.48
High:$1.49
Low:$1.48
Volume:1,653,201
Date:2022-07-29
Open:$1.48
Close:$1.48
High:$1.49
Low:$1.48
Volume:1,628,828
Date:2022-07-28
Open:$1.48
Close:$1.48
High:$1.49
Low:$1.48
Volume:2,798,975
Date:2022-07-26
Open:$1.485
Close:$1.485
High:$1.485
Low:$1.48
Volume:190,999
Date:2022-07-25
Open:$1.47
Close:$1.49
High:$1.49
Low:$1.47
Volume:1,485,481
Date:2022-07-19
Open:$1.48
Close:$1.47
High:$1.49
Low:$1.47
Volume:2,013,326
Date:2022-07-18
Open:$1.48
Close:$1.48
High:$1.5
Low:$1.48
Volume:4,190,606
Date:2022-07-15
Open:$1.48
Close:$1.48
High:$1.49
Low:$1.47
Volume:5,442,655