EPZM Short Information, Epizyme Inc.
Stock Information
Company Name: |
Epizyme Inc. |
Stock Symbol: |
EPZM |
Market: |
NASDAQ |
Website: |
epizyme.com |
Get EPZM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,166,356 |
Total Actual Volume |
73,154,503 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-11 |
Open: | $1.49 |
Close: | $1.47 |
High: | $1.5 |
Volume: | 22,276,017 |
Short Volume: | 1,318,072 |
Short Percentage: | 5.92% |
Stock Date: | 2022-08-10 |
Open: | $1.47 |
Close: | $1.49 |
High: | $1.5 |
Volume: | 840,616 |
Short Volume: | 39,331 |
Short Percentage: | 4.68% |
Stock Date: | 2022-08-09 |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.49 |
Volume: | 2,475,121 |
Short Volume: | 435,229 |
Short Percentage: | 17.58% |
Stock Date: | 2022-08-08 |
Open: | $1.49 |
Close: | $1.47 |
High: | $1.53 |
Volume: | 3,506,859 |
Short Volume: | 152,625 |
Short Percentage: | 4.35% |
Stock Date: | 2022-08-04 |
Open: | $1.48 |
Close: | $1.48 |
High: | $1.49 |
Volume: | 5,108,299 |
Short Volume: | 526,326 |
Short Percentage: | 10.30% |
Stock Date: | 2022-08-03 |
Open: | $1.48 |
Close: | $1.49 |
High: | $1.49 |
Volume: | 3,138,845 |
Short Volume: | 246,768 |
Short Percentage: | 7.86% |
Stock Date: | 2022-08-02 |
Open: | $1.48 |
Close: | $1.49 |
High: | $1.49 |
Volume: | 2,190,517 |
Short Volume: | 145,331 |
Short Percentage: | 6.63% |
Stock Date: | 2022-08-01 |
Open: | $1.48 |
Close: | $1.48 |
High: | $1.49 |
Volume: | 1,653,201 |
Short Volume: | 56,963 |
Short Percentage: | 3.45% |
Stock Date: | 2022-07-29 |
Open: | $1.48 |
Close: | $1.48 |
High: | $1.49 |
Volume: | 1,628,828 |
Short Volume: | 143,775 |
Short Percentage: | 8.83% |
Stock Date: | 2022-07-28 |
Open: | $1.48 |
Close: | $1.48 |
High: | $1.49 |
Volume: | 2,798,975 |
Short Volume: | 457,419 |
Short Percentage: | 16.34% |
Stock Date: | 2022-07-26 |
Open: | $1.485 |
Close: | $1.485 |
High: | $1.485 |
Volume: | 190,999 |
Short Volume: | 127,834 |
Short Percentage: | 66.93% |
Stock Date: | 2022-07-25 |
Open: | $1.47 |
Close: | $1.49 |
High: | $1.49 |
Volume: | 1,485,481 |
Short Volume: | 193,558 |
Short Percentage: | 13.03% |
Stock Date: | 2022-07-19 |
Open: | $1.48 |
Close: | $1.47 |
High: | $1.49 |
Volume: | 2,013,326 |
Short Volume: | 113,822 |
Short Percentage: | 5.65% |
Stock Date: | 2022-07-18 |
Open: | $1.48 |
Close: | $1.48 |
High: | $1.5 |
Volume: | 4,190,606 |
Short Volume: | 145,509 |
Short Percentage: | 3.47% |
Stock Date: | 2022-07-15 |
Open: | $1.48 |
Close: | $1.48 |
High: | $1.49 |
Volume: | 5,442,655 |
Short Volume: | 660,588 |
Short Percentage: | 12.14% |
Stock Date: | 2022-07-14 |
Open: | $1.48 |
Close: | $1.48 |
High: | $1.49 |
Volume: | 2,171,549 |
Short Volume: | 185,645 |
Short Percentage: | 8.55% |
Stock Date: | 2022-07-13 |
Open: | $1.48 |
Close: | $1.48 |
High: | $1.49 |
Volume: | 1,384,085 |
Short Volume: | 84,238 |
Short Percentage: | 6.09% |
Stock Date: | 2022-07-12 |
Open: | $1.47 |
Close: | $1.49 |
High: | $1.49 |
Volume: | 2,426,354 |
Short Volume: | 229,780 |
Short Percentage: | 9.47% |
Stock Date: | 2022-07-11 |
Open: | $1.47 |
Close: | $1.47 |
High: | $1.48 |
Volume: | 1,265,865 |
Short Volume: | 270,448 |
Short Percentage: | 21.36% |
Stock Date: | 2022-07-06 |
Open: | $1.48 |
Close: | $1.49 |
High: | $1.5 |
Volume: | 6,966,305 |
Short Volume: | 633,095 |
Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.