EQ Quote, Trading Chart, Equillium Inc.

home / stock / eq / eq quote

Stock Information
Company Name: Equillium Inc.
Stock Symbol: EQ
Market: NASDAQ
Website: equilliumbio.com
Menu
EQ EQ Quote EQ Short EQ News EQ Articles EQ Message Board
Get EQ Alerts

News, Short Squeeze, Breakout and More Instantly...
EQ Quote
Last:$0.6799
Change Percent:-1.21%
Open:$0.67
Previous Close:$0.6799
High:$0.7067
Low:$0.6652
Volume:114,604
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.67
Close:$0.6799
High:$0.7067
Low:$0.6652
Volume:114,604
Date:2024-07-04
Open:$0.671
Close:$0.662
High:$0.702
Low:$0.6596
Volume:41,760
Date:2024-07-03
Open:$0.671
Close:$0.662
High:$0.702
Low:$0.6596
Volume:41,760
Date:2024-07-02
Open:$0.68
Close:$0.68
High:$0.701
Low:$0.6499
Volume:94,555
Date:2024-07-01
Open:$0.693
Close:$0.6779
High:$0.693
Low:$0.669
Volume:33,773
Date:2024-06-28
Open:$0.6789
Close:$0.6932
High:$0.7
Low:$0.65
Volume:83,302
Date:2024-06-27
Open:$0.6627
Close:$0.668
High:$0.6789
Low:$0.631
Volume:186,052
Date:2024-06-26
Open:$0.6925
Close:$0.6701
High:$0.696
Low:$0.6694
Volume:92,097
Date:2024-06-25
Open:$0.68
Close:$0.6838
High:$0.697
Low:$0.67
Volume:74,818
Date:2024-06-24
Open:$0.665
Close:$0.6807
High:$0.7599
Low:$0.65501
Volume:396,048
Date:2024-06-21
Open:$0.68
Close:$0.664
High:$0.684251
Low:$0.6425
Volume:133,795
Date:2024-06-20
Open:$0.691
Close:$0.664
High:$0.7099
Low:$0.6602
Volume:153,990
Date:2024-06-19
Open:$0.7266
Close:$0.69
High:$0.7266
Low:$0.688
Volume:102,848
Date:2024-06-18
Open:$0.7266
Close:$0.69
High:$0.7266
Low:$0.688
Volume:102,848
Date:2024-06-17
Open:$0.7199
Close:$0.7166
High:$0.7543
Low:$0.6911
Volume:125,719
Date:2024-06-14
Open:$0.78
Close:$0.713
High:$0.8101
Low:$0.7012
Volume:180,842
Date:2024-06-13
Open:$0.6905
Close:$0.7855
High:$0.7855
Low:$0.6903
Volume:458,910
Date:2024-06-12
Open:$0.72
Close:$0.711
High:$0.72
Low:$0.68
Volume:320,690
Date:2024-06-11
Open:$0.7068
Close:$0.7273
High:$0.75
Low:$0.696
Volume:291,636
Date:2024-06-10
Open:$0.8
Close:$0.7073
High:$0.8002
Low:$0.6957
Volume:419,921