EQ Quote, Trading Chart, Equillium Inc.

home / stock / eq / eq quote

Stock Information
Company Name: Equillium Inc.
Stock Symbol: EQ
Market: NASDAQ
Website: equilliumbio.com
Menu
Get EQ Alerts

News, Short Squeeze, Breakout and More Instantly...
EQ Quote
Last:$1.94
Change Percent:-4.67%
Open:$1.97
Previous Close:$2.035
High:$2.065
Low:$1.9
Volume:252,477
Last Trade Date Time:04/07/2026 12:45:20 pm
Quotes are delayed by 15 to 20 minutes.
EQ Chart
Last Twenty Trading Days
Date:2026-04-07
Open:$1.97
Close:$2.035
High:$2.065
Low:$1.9
Volume:252,477
Date:2026-04-06
Open:$1.97
Close:$1.97
High:$2.1
Low:$1.97
Volume:145,752
Date:2026-04-02
Open:$1.99
Close:$2.05
High:$2.025
Low:$1.95
Volume:82,369
Date:2026-04-01
Open:$1.99
Close:$1.99
High:$2.15
Low:$1.99
Volume:215,469
Date:2026-03-31
Open:$1.76
Close:$1.72
High:$1.99
Low:$1.76
Volume:118,860
Date:2026-03-30
Open:$1.88
Close:$1.92
High:$1.88
Low:$1.67
Volume:429,977
Date:2026-03-27
Open:$2.07
Close:$2.045
High:$2.11
Low:$1.9101
Volume:106,997
Date:2026-03-26
Open:$1.99
Close:$2.03
High:$2.12
Low:$1.99
Volume:103,794
Date:2026-03-25
Open:$1.95
Close:$2.013
High:$2.06
Low:$1.9007
Volume:69,131
Date:2026-03-24
Open:$2.01
Close:$2.04
High:$2.07
Low:$2.01
Volume:168,771
Date:2026-03-23
Open:$2.13
Close:$2.205
High:$2.17
Low:$2.02
Volume:155,063
Date:2026-03-20
Open:$2.16
Close:$2.2
High:$2.21
Low:$2.01
Volume:291,532
Date:2026-03-19
Open:$2.07
Close:$2.115
High:$2.2
Low:$2.07
Volume:77,240
Date:2026-03-18
Open:$2.15
Close:$2.215
High:$2.24
Low:$2.115
Volume:130,328
Date:2026-03-17
Open:$2.3
Close:$2.18
High:$2.3
Low:$2.115
Volume:240,261
Date:2026-03-16
Open:$2.555
Close:$2.4
High:$2.7
Low:$2.14
Volume:673,501
Date:2026-03-13
Open:$2.4
Close:$2.194
High:$2.5
Low:$2.27
Volume:2,153,718
Date:2026-03-12
Open:$1.96
Close:$1.98
High:$2.2
Low:$1.87
Volume:236,595
Date:2026-03-11
Open:$1.98
Close:$1.9491
High:$2.02
Low:$1.93
Volume:64,266
Date:2026-03-10
Open:$2.01
Close:$1.77
High:$2.0799
Low:$1.9352
Volume:116,517