home / stock / eq / eq short

EQ Short Information, Equillium Inc.

Stock Information
Company Name: Equillium Inc.
Stock Symbol: EQ
Market: NASDAQ
Menu
EQ EQ Quote EQ Short EQ News EQ Articles EQ Message Board
Get EQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,272,420
Total Actual Volume 16,394,518
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.6789
Close:$0.6932
High:$0.7
Volume:83,133
Short Volume:14,512
Short Percentage:17.46%
Stock Date:2024-06-27
Open:$0.6627
Close:$0.668
High:$0.6789
Volume:186,052
Short Volume:38,020
Short Percentage:20.44%
Stock Date:2024-06-26
Open:$0.6925
Close:$0.6701
High:$0.696
Volume:92,097
Short Volume:26,916
Short Percentage:29.23%
Stock Date:2024-06-25
Open:$0.68
Close:$0.6838
High:$0.697
Volume:74,818
Short Volume:24,856
Short Percentage:33.22%
Stock Date:2024-06-24
Open:$0.665
Close:$0.6807
High:$0.7599
Volume:396,048
Short Volume:167,683
Short Percentage:42.34%
Stock Date:2024-06-21
Open:$0.68
Close:$0.664
High:$0.684251
Volume:133,795
Short Volume:14,775
Short Percentage:11.04%
Stock Date:2024-06-20
Open:$0.691
Close:$0.664
High:$0.7099
Volume:153,990
Short Volume:47,175
Short Percentage:30.64%
Stock Date:2024-06-18
Open:$0.7266
Close:$0.69
High:$0.7266
Volume:102,848
Short Volume:10,574
Short Percentage:10.28%
Stock Date:2024-06-17
Open:$0.7199
Close:$0.7166
High:$0.7543
Volume:125,719
Short Volume:35,301
Short Percentage:28.08%
Stock Date:2024-06-14
Open:$0.78
Close:$0.713
High:$0.8101
Volume:180,842
Short Volume:40,636
Short Percentage:22.47%
Stock Date:2024-06-13
Open:$0.6905
Close:$0.7855
High:$0.7855
Volume:458,910
Short Volume:63,520
Short Percentage:13.84%
Stock Date:2024-06-12
Open:$0.72
Close:$0.711
High:$0.72
Volume:320,690
Short Volume:89,046
Short Percentage:27.77%
Stock Date:2024-06-11
Open:$0.7068
Close:$0.7273
High:$0.75
Volume:291,636
Short Volume:31,780
Short Percentage:10.90%
Stock Date:2024-06-10
Open:$0.8
Close:$0.7073
High:$0.8002
Volume:419,921
Short Volume:80,253
Short Percentage:19.11%
Stock Date:2024-06-07
Open:$0.83
Close:$0.801
High:$0.8555
Volume:328,431
Short Volume:37,206
Short Percentage:11.33%
Stock Date:2024-06-06
Open:$0.8705
Close:$0.8969
High:$0.9
Volume:570,562
Short Volume:117,159
Short Percentage:20.53%
Stock Date:2024-06-05
Open:$0.95
Close:$0.8578
High:$1.03
Volume:1,483,672
Short Volume:321,916
Short Percentage:21.70%
Stock Date:2024-06-04
Open:$1.36
Close:$1.06
High:$1.39
Volume:10,831,288
Short Volume:1,081,743
Short Percentage:9.99%
Stock Date:2024-06-03
Open:$1.5
Close:$1.47
High:$1.51
Volume:91,027
Short Volume:11,384
Short Percentage:12.51%
Stock Date:2024-05-31
Open:$1.5
Close:$1.5
High:$1.53
Volume:69,039
Short Volume:17,965
Short Percentage:26.02%