EQAL Short Information, Invesco Russell 1000 Equal Weight
Stock Information
| Company Name: |
Invesco Russell 1000 Equal Weight |
| Stock Symbol: |
EQAL |
| Market: |
NYSE |
Get EQAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,071 |
| Total Actual Volume |
699,518 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $44.76 |
| Close: | $44.649 |
| High: | $44.928 |
| Volume: | 93,369 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $44.4 |
| Close: | $44.51 |
| High: | $44.53 |
| Volume: | 182,780 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $44.61 |
| Close: | $44.66 |
| High: | $44.75 |
| Volume: | 25,621 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $44.47 |
| Close: | $44.39 |
| High: | $44.525 |
| Volume: | 18,242 |
| Short Volume: | 106 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-13 |
| Open: | $44.98 |
| Close: | $44.73 |
| High: | $44.98 |
| Volume: | 9,901 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $45.44 |
| Close: | $45.0341 |
| High: | $45.481 |
| Volume: | 22,149 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $44.76 |
| Close: | $44.81 |
| High: | $44.83 |
| Volume: | 13,594 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $44.62 |
| Close: | $44.9153 |
| High: | $44.9684 |
| Volume: | 20,306 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $45.13 |
| Close: | $45.15 |
| High: | $45.245 |
| Volume: | 27,035 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $44.8401 |
| Close: | $45.21 |
| High: | $45.21 |
| Volume: | 15,685 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $45.01 |
| Close: | $44.93 |
| High: | $45.08 |
| Volume: | 16,468 |
| Short Volume: | 694 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-06-03 |
| Open: | $45.67 |
| Close: | $45.25 |
| High: | $45.67 |
| Volume: | 16,232 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $45.01 |
| Close: | $45.5 |
| High: | $45.52 |
| Volume: | 20,183 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $44.57 |
| Close: | $44.9 |
| High: | $44.9499 |
| Volume: | 34,957 |
| Short Volume: | 22 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-29 |
| Open: | $44.68 |
| Close: | $44.56 |
| High: | $44.68 |
| Volume: | 25,654 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-28 |
| Open: | $45.44 |
| Close: | $45.1 |
| High: | $45.4411 |
| Volume: | 53,190 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-22 |
| Open: | $45.84 |
| Close: | $45.71 |
| High: | $45.9453 |
| Volume: | 44,217 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-20 |
| Open: | $46.18 |
| Close: | $46.14 |
| High: | $46.2699 |
| Volume: | 14,832 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-17 |
| Open: | $46.05 |
| Close: | $46.1469 |
| High: | $46.15 |
| Volume: | 21,501 |
| Short Volume: | 65 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-16 |
| Open: | $46.19 |
| Close: | $46.11 |
| High: | $46.2151 |
| Volume: | 23,602 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.