EQGPF Quote, Trading Chart, Equitable Group Inc

home / stock / eqgpf / eqgpf quote

Stock Information
Company Name: Equitable Group Inc
Stock Symbol: EQGPF
Market: OTC
Website: equitablebank.ca
Menu
EQGPF EQGPF Quote EQGPF Short EQGPF News EQGPF Articles EQGPF Message Board
Get EQGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
EQGPF Quote
Last:$87.3
Change Percent:0.0%
Open:$87.3
Previous Close:$87.3
High:$87.3
Low:$87.3
Volume:100
Last Trade Date Time:03/09/2026 10:14:00 am
Quotes are delayed by 15 to 20 minutes.
EQGPF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$87.3
Close:$87.3
High:$87.3
Low:$87.3
Volume:100
Date:2026-02-27
Open:$85.28
Close:$85.28
High:$85.39
Low:$85.08
Volume:300
Date:2026-02-24
Open:$84.32
Close:$84.32
High:$84.32
Low:$84.32
Volume:100
Date:2026-02-20
Open:$85.75
Close:$86.03
High:$85.75
Low:$85.66
Volume:200
Date:2026-02-19
Open:$88
Close:$88.65
High:$88
Low:$86.03
Volume:3,100
Date:2026-02-18
Open:$88.65
Close:$88.65
High:$88.65
Low:$88.65
Volume:100
Date:2026-02-09
Open:$85.03
Close:$82.8
High:$85.03
Low:$85.03
Volume:200
Date:2026-02-06
Open:$83.16
Close:$83.16
High:$83.16
Low:$82.8
Volume:200
Date:2026-01-29
Open:$79.61
Close:$79.04
High:$79.61
Low:$79.61
Volume:100
Date:2026-01-28
Open:$79.04
Close:$79.04
High:$79.04
Low:$79.04
Volume:102
Date:2026-01-23
Open:$78.455
Close:$82
High:$78.455
Low:$78.455
Volume:225
Date:2026-01-22
Open:$82
Close:$82
High:$82
Low:$82
Volume:3,134
Date:2026-01-20
Open:$75.6
Close:$75.6
High:$75.6
Low:$75.6
Volume:225
Date:2026-01-06
Open:$75.39
Close:$76.914
High:$75.39
Low:$75.39
Volume:100
Date:2026-01-05
Open:$76.914
Close:$76.914
High:$76.914
Low:$76.914
Volume:200
Date:2025-12-25
Open:$75.99
Close:$75.99
High:$76.25
Low:$75.99
Volume:4,704
Date:2025-12-24
Open:$75.99
Close:$75.99
High:$76.25
Low:$75.99
Volume:400
Date:2025-12-19
Open:$74.48
Close:$74.48
High:$74.48
Low:$74.48
Volume:100
Date:2025-12-09
Open:$70.54
Close:$70.54
High:$70.54
Low:$70.54
Volume:100
Date:2025-12-05
Open:$70.29
Close:$64.49
High:$70.29
Low:$70.29
Volume:100