EQGPF Quote, Trading Chart, Equitable Group Inc

home / stock / eqgpf / eqgpf quote

Stock Information
Company Name: Equitable Group Inc
Stock Symbol: EQGPF
Market: OTC
Website: equitablebank.ca
Menu
EQGPF EQGPF Quote EQGPF Short EQGPF News EQGPF Articles EQGPF Message Board
Get EQGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
EQGPF Quote
Last:$70.1219
Change Percent:0.09%
Open:$70.06
Previous Close:$70.06
High:$70.1292
Low:$70.06
Volume:451
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQGPF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$70.06
Close:$70.06
High:$70.1292
Low:$70.06
Volume:451
Date:2024-07-18
Open:$69.18
Close:$69.18
High:$69.18
Low:$69.18
Volume:554
Date:2024-07-17
Open:$70.8
Close:$70.8
High:$70.8
Low:$70.8
Volume:300
Date:2024-07-15
Open:$0
Close:$69.7295
High:$0
Low:$0
Volume:20
Date:2024-07-12
Open:$69.7101
Close:$69.7295
High:$69.7295
Low:$69.7101
Volume:506
Date:2024-07-11
Open:$0
Close:$68.5
High:$0
Low:$0
Volume:5
Date:2024-07-10
Open:$0
Close:$68.5
High:$0
Low:$0
Volume:10
Date:2024-07-08
Open:$0
Close:$68.5
High:$0
Low:$0
Volume:7
Date:2024-07-05
Open:$0
Close:$68.5
High:$0
Low:$0
Volume:368
Date:2024-07-03
Open:$0
Close:$68.5
High:$0
Low:$0
Volume:5
Date:2024-07-01
Open:$68.5
Close:$68.5
High:$68.5
Low:$68.5
Volume:410
Date:2024-06-28
Open:$0
Close:$66.49
High:$0
Low:$0
Volume:45
Date:2024-06-27
Open:$66.49
Close:$66.49
High:$66.49
Low:$66.49
Volume:101
Date:2024-06-26
Open:$0
Close:$66.06
High:$0
Low:$0
Volume:119
Date:2024-06-25
Open:$65.61
Close:$66.06
High:$66.06
Low:$65.61
Volume:307
Date:2024-06-24
Open:$66.26
Close:$66.5493
High:$66.5493
Low:$66.26
Volume:360
Date:2024-06-20
Open:$0
Close:$63.57
High:$0
Low:$0
Volume:50
Date:2024-06-18
Open:$0
Close:$63.57
High:$0
Low:$0
Volume:77
Date:2024-06-17
Open:$0
Close:$63.57
High:$0
Low:$0
Volume:29
Date:2024-06-14
Open:$63
Close:$63.57
High:$63.62
Low:$63
Volume:2,915