EQH Quote, Trading Chart, AXA Equitable Holdings Inc.

home / stock / eqh / eqh quote

Stock Information
Company Name: AXA Equitable Holdings Inc.
Stock Symbol: EQH
Market: NYSE
Website: equitable.com
Menu
EQH EQH Quote EQH Short EQH News EQH Articles EQH Message Board
Get EQH Alerts

News, Short Squeeze, Breakout and More Instantly...
EQH Quote
Last:$42.97
Change Percent:1.58%
Open:$42.19
Previous Close:$42.3
High:$43.095
Low:$42.15
Volume:612,425
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQH Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$42.19
Close:$42.3
High:$43.095
Low:$42.15
Volume:612,425
Date:2024-07-17
Open:$42.93
Close:$42.3
High:$43.1
Low:$42.26
Volume:2,640,246
Date:2024-07-16
Open:$43.03
Close:$43.19
High:$43.53
Low:$42.95
Volume:1,906,489
Date:2024-07-15
Open:$42.66
Close:$42.91
High:$43.35
Low:$42.52
Volume:2,044,191
Date:2024-07-12
Open:$42.14
Close:$42.39
High:$42.55
Low:$42.005
Volume:2,318,387
Date:2024-07-11
Open:$41.83
Close:$42.04
High:$42.07
Low:$41.6
Volume:7,207,920
Date:2024-07-10
Open:$40.9
Close:$41.63
High:$41.65
Low:$40.9
Volume:1,346,624
Date:2024-07-09
Open:$40.38
Close:$40.8
High:$41.17
Low:$40.2
Volume:2,946,549
Date:2024-07-08
Open:$40.39
Close:$40.38
High:$40.65
Low:$40.08
Volume:2,404,320
Date:2024-07-05
Open:$40.92
Close:$40.42
High:$41.03
Low:$40.34
Volume:2,427,132
Date:2024-07-04
Open:$41.42
Close:$41.06
High:$41.54
Low:$40.97
Volume:739,951
Date:2024-07-03
Open:$41.42
Close:$41.06
High:$41.54
Low:$40.97
Volume:739,951
Date:2024-07-02
Open:$40.74
Close:$41.37
High:$41.515
Low:$40.74
Volume:5,219,133
Date:2024-07-01
Open:$41.07
Close:$40.82
High:$41.33
Low:$40.7
Volume:1,407,199
Date:2024-06-28
Open:$40.77
Close:$40.86
High:$41.23
Low:$40.55
Volume:4,321,321
Date:2024-06-27
Open:$40.41
Close:$40.51
High:$40.61
Low:$40.195
Volume:1,560,830
Date:2024-06-26
Open:$40.98
Close:$40.57
High:$41.05
Low:$40.275
Volume:2,147,090
Date:2024-06-25
Open:$41.37
Close:$41.3
High:$41.71
Low:$41.07
Volume:1,472,060
Date:2024-06-24
Open:$41.28
Close:$41.43
High:$41.95
Low:$41.03
Volume:2,310,069
Date:2024-06-21
Open:$41
Close:$41.12
High:$41.295
Low:$40.68
Volume:6,177,077