EQIX Short Information, Equinix Inc.
Stock Information
Company Name: |
Equinix Inc. |
Stock Symbol: |
EQIX |
Market: |
NASDAQ |
Website: |
equinix.com |
Get EQIX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,069,709 |
Total Actual Volume |
9,169,048 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $796.01 |
Close: | $786.82 |
High: | $800 |
Volume: | 226,368 |
Short Volume: | 23,844 |
Short Percentage: | 10.53% |
Stock Date: | 2024-07-18 |
Open: | $801.84 |
Close: | $795.07 |
High: | $812.32 |
Volume: | 339,478 |
Short Volume: | 31,945 |
Short Percentage: | 9.41% |
Stock Date: | 2024-07-17 |
Open: | $810 |
Close: | $803.14 |
High: | $819.41 |
Volume: | 397,151 |
Short Volume: | 64,324 |
Short Percentage: | 16.20% |
Stock Date: | 2024-07-16 |
Open: | $810 |
Close: | $812.62 |
High: | $813.72 |
Volume: | 261,240 |
Short Volume: | 52,131 |
Short Percentage: | 19.96% |
Stock Date: | 2024-07-15 |
Open: | $806.62 |
Close: | $804.66 |
High: | $809.595 |
Volume: | 306,569 |
Short Volume: | 61,607 |
Short Percentage: | 20.10% |
Stock Date: | 2024-07-12 |
Open: | $801.81 |
Close: | $804.84 |
High: | $814.24 |
Volume: | 466,152 |
Short Volume: | 100,410 |
Short Percentage: | 21.54% |
Stock Date: | 2024-07-11 |
Open: | $785.51 |
Close: | $797.8 |
High: | $803.22 |
Volume: | 459,384 |
Short Volume: | 100,969 |
Short Percentage: | 21.98% |
Stock Date: | 2024-07-10 |
Open: | $770.72 |
Close: | $775.96 |
High: | $778.93 |
Volume: | 325,617 |
Short Volume: | 41,127 |
Short Percentage: | 12.63% |
Stock Date: | 2024-07-09 |
Open: | $759.09 |
Close: | $766.83 |
High: | $769.765 |
Volume: | 338,941 |
Short Volume: | 51,648 |
Short Percentage: | 15.24% |
Stock Date: | 2024-07-08 |
Open: | $753.69 |
Close: | $756.92 |
High: | $760.11 |
Volume: | 292,042 |
Short Volume: | 34,847 |
Short Percentage: | 11.93% |
Stock Date: | 2024-07-05 |
Open: | $750.37 |
Close: | $754.49 |
High: | $755.1 |
Volume: | 371,423 |
Short Volume: | 27,362 |
Short Percentage: | 7.37% |
Stock Date: | 2024-07-03 |
Open: | $759.14 |
Close: | $749 |
High: | $759.14 |
Volume: | 236,238 |
Short Volume: | 37,533 |
Short Percentage: | 15.89% |
Stock Date: | 2024-07-02 |
Open: | $761.56 |
Close: | $756.38 |
High: | $767.15 |
Volume: | 372,142 |
Short Volume: | 39,415 |
Short Percentage: | 10.59% |
Stock Date: | 2024-07-01 |
Open: | $756.34 |
Close: | $759.68 |
High: | $762.14 |
Volume: | 387,756 |
Short Volume: | 42,733 |
Short Percentage: | 11.02% |
Stock Date: | 2024-06-28 |
Open: | $756.95 |
Close: | $756.6 |
High: | $761.95 |
Volume: | 1,146,810 |
Short Volume: | 62,491 |
Short Percentage: | 5.45% |
Stock Date: | 2024-06-27 |
Open: | $744.58 |
Close: | $751.96 |
High: | $752.74 |
Volume: | 380,053 |
Short Volume: | 39,948 |
Short Percentage: | 10.51% |
Stock Date: | 2024-06-26 |
Open: | $737.01 |
Close: | $741.87 |
High: | $746.4 |
Volume: | 654,917 |
Short Volume: | 50,147 |
Short Percentage: | 7.66% |
Stock Date: | 2024-06-25 |
Open: | $753.01 |
Close: | $742.86 |
High: | $753.21 |
Volume: | 662,747 |
Short Volume: | 69,642 |
Short Percentage: | 10.51% |
Stock Date: | 2024-06-24 |
Open: | $767.36 |
Close: | $752.2 |
High: | $769.93 |
Volume: | 559,017 |
Short Volume: | 75,615 |
Short Percentage: | 13.53% |
Stock Date: | 2024-06-21 |
Open: | $763.2 |
Close: | $765 |
High: | $766.7 |
Volume: | 985,003 |
Short Volume: | 61,971 |
Short Percentage: | 6.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.