EQL.F:CC Quote, Trading Chart, Invesco S&P 500 Equal Weight Index Etf

home / stock / eql.f:cc / eql.f:cc quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Index Etf
Stock Symbol: EQL.F:CC
Market: TSXC
Website: www.invesco.ca
Menu
Get EQL.F:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EQL.F:CC Quote
Last:$26.38
Change Percent:0.0%
Open:$26.38
Previous Close:$26.38
High:$26.64
Low:$26.34
Volume:2,078
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EQL.F:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$26.38
Close:$26.38
High:$26.64
Low:$26.34
Volume:2,078
Date:2022-05-06
Open:$26.64
Close:$26.92
High:$26.94
Low:$26.62
Volume:12,712
Date:2022-05-05
Open:$27.64
Close:$27.08
High:$27.64
Low:$27
Volume:14,221
Date:2022-05-04
Open:$27.31
Close:$27.99
High:$28.02
Low:$27.23
Volume:4,570
Date:2022-05-03
Open:$26.9
Close:$27.23
High:$27.37
Low:$26.9
Volume:85,047
Date:2022-05-02
Open:$27
Close:$26.98
High:$27.08
Low:$26.47
Volume:13,782
Date:2022-04-29
Open:$27.66
Close:$26.92
High:$27.83
Low:$26.895
Volume:28,432
Date:2022-04-28
Open:$27.23
Close:$27.81
High:$27.89
Low:$27.2
Volume:19,568
Date:2022-04-27
Open:$27.4
Close:$27.29
High:$27.52
Low:$27.29
Volume:7,732
Date:2022-04-26
Open:$27.73
Close:$27.35
High:$27.76
Low:$27.35
Volume:24,895
Date:2022-04-25
Open:$27.6
Close:$27.97
High:$27.97
Low:$27.32
Volume:20,836
Date:2022-04-22
Open:$28.56
Close:$27.89
High:$28.56
Low:$27.89
Volume:253,400
Date:2022-04-21
Open:$29.34
Close:$28.66
High:$29.35
Low:$28.66
Volume:31,125
Date:2022-04-20
Open:$29.01
Close:$29.09
High:$29.22
Low:$29.01
Volume:12,246
Date:2022-04-19
Open:$28.7
Close:$28.93
High:$28.93
Low:$28.7
Volume:5,415
Date:2022-04-18
Open:$28.48
Close:$28.39
High:$28.5
Low:$28.3
Volume:6,099
Date:2022-04-15
Open:$28.55
Close:$28.44
High:$28.73
Low:$28.44
Volume:47,435
Date:2022-04-14
Open:$28.55
Close:$28.44
High:$28.73
Low:$28.44
Volume:46,907
Date:2022-04-13
Open:$28.2
Close:$28.64
High:$28.67
Low:$28.2
Volume:11,430
Date:2022-04-12
Open:$28.48
Close:$28.35
High:$28.71
Low:$28.26
Volume:18,670