EQL Quote, Trading Chart, ALPS Equal Sector Weight

home / stock / eql / eql quote

Stock Information
Company Name: ALPS Equal Sector Weight
Stock Symbol: EQL
Market: NYSE
Website: vallon-pharma.com
Menu
EQL EQL Quote EQL Short EQL News EQL Articles EQL Message Board
Get EQL Alerts

News, Short Squeeze, Breakout and More Instantly...
EQL Quote
Last:$121.7557
Change Percent:0.56%
Open:$121.57
Previous Close:$121.7557
High:$122.38
Low:$121.57
Volume:5,239
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$121.57
Close:$121.7557
High:$122.38
Low:$121.57
Volume:5,239
Date:2024-07-16
Open:$121.2485
Close:$122.25
High:$122.25
Low:$121.2485
Volume:10,937
Date:2024-07-15
Open:$121.04
Close:$120.8326
High:$121.47
Low:$120.8326
Volume:7,768
Date:2024-07-12
Open:$120.5
Close:$120.7186
High:$121.42
Low:$120.5
Volume:7,356
Date:2024-07-11
Open:$119.97
Close:$120.08
High:$120.358
Low:$119.9
Volume:7,821
Date:2024-07-10
Open:$118.89
Close:$119.6376
High:$119.6376
Low:$118.85
Volume:5,916
Date:2024-07-09
Open:$118.8
Close:$118.6691
High:$119.14
Low:$118.555
Volume:5,588
Date:2024-07-08
Open:$118.995
Close:$118.7141
High:$119.026
Low:$118.565
Volume:7,515
Date:2024-07-05
Open:$118.4437
Close:$118.83
High:$118.83
Low:$118.4116
Volume:13,184
Date:2024-07-04
Open:$118.67
Close:$118.29
High:$118.67
Low:$118.22
Volume:2,264
Date:2024-07-03
Open:$118.67
Close:$118.29
High:$118.67
Low:$118.22
Volume:2,264
Date:2024-07-02
Open:$117.69
Close:$118.0226
High:$118.0226
Low:$117.4501
Volume:3,209
Date:2024-07-01
Open:$118.4
Close:$117.4508
High:$118.4
Low:$117.25
Volume:4,250
Date:2024-06-28
Open:$118.87
Close:$117.8883
High:$118.87
Low:$117.76
Volume:11,266
Date:2024-06-27
Open:$118.18
Close:$117.96
High:$118.18
Low:$117.705
Volume:7,847
Date:2024-06-26
Open:$117.78
Close:$118.0312
High:$118.0312
Low:$117.41
Volume:4,815
Date:2024-06-25
Open:$119.12
Close:$117.9
High:$119.12
Low:$117.81
Volume:45,968
Date:2024-06-24
Open:$118.56
Close:$118.74
High:$118.9
Low:$118.06
Volume:49,400
Date:2024-06-21
Open:$117.98
Close:$117.9269
High:$117.98
Low:$117.799
Volume:3,464
Date:2024-06-20
Open:$118.1
Close:$117.87
High:$118.1
Low:$117.71
Volume:7,426