EQL Short Information, ALPS Equal Sector Weight
Stock Information
| Company Name: |
ALPS Equal Sector Weight |
| Stock Symbol: |
EQL |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get EQL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,835 |
| Total Actual Volume |
193,010 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $120.5 |
| Close: | $120.7186 |
| High: | $121.42 |
| Volume: | 7,356 |
| Short Volume: | 34 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-11 |
| Open: | $119.97 |
| Close: | $120.08 |
| High: | $120.358 |
| Volume: | 7,821 |
| Short Volume: | 16 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-10 |
| Open: | $118.89 |
| Close: | $119.6376 |
| High: | $119.6376 |
| Volume: | 5,916 |
| Short Volume: | 2,298 |
| Short Percentage: | 38.84% |
| Stock Date: | 2024-07-09 |
| Open: | $118.8 |
| Close: | $118.6691 |
| High: | $119.14 |
| Volume: | 5,588 |
| Short Volume: | 63 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-08 |
| Open: | $118.995 |
| Close: | $118.7141 |
| High: | $119.026 |
| Volume: | 7,515 |
| Short Volume: | 18 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $118.87 |
| Close: | $117.8883 |
| High: | $118.87 |
| Volume: | 11,266 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $118.56 |
| Close: | $118.74 |
| High: | $118.9 |
| Volume: | 49,400 |
| Short Volume: | 8,361 |
| Short Percentage: | 16.93% |
| Stock Date: | 2024-06-21 |
| Open: | $117.98 |
| Close: | $117.9269 |
| High: | $117.98 |
| Volume: | 3,464 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $118.1 |
| Close: | $117.87 |
| High: | $118.1 |
| Volume: | 7,426 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $117.9179 |
| Close: | $117.5746 |
| High: | $117.9179 |
| Volume: | 3,280 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $119.19 |
| Close: | $117.8441 |
| High: | $119.19 |
| Volume: | 4,629 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $116.8 |
| Close: | $117.87 |
| High: | $117.88 |
| Volume: | 27,932 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $115.97 |
| Close: | $116.1398 |
| High: | $116.28 |
| Volume: | 4,902 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $117.57 |
| Close: | $116.977 |
| High: | $117.57 |
| Volume: | 5,488 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $118.85 |
| Close: | $118.33 |
| High: | $118.85 |
| Volume: | 5,287 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-20 |
| Open: | $118.89 |
| Close: | $118.6744 |
| High: | $119.14 |
| Volume: | 4,488 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-15 |
| Open: | $118.47 |
| Close: | $118.69 |
| High: | $118.73 |
| Volume: | 10,359 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-14 |
| Open: | $117.66 |
| Close: | $117.8526 |
| High: | $117.86 |
| Volume: | 4,531 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-13 |
| Open: | $117.8 |
| Close: | $117.35 |
| High: | $117.804 |
| Volume: | 11,917 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-10 |
| Open: | $118.19 |
| Close: | $117.6301 |
| High: | $118.19 |
| Volume: | 4,445 |
| Short Volume: | 18 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.