EQLT Quote, Trading Chart, Workplace Equality Portfolio

home / stock / eqlt / eqlt quote

Stock Information
Company Name: Workplace Equality Portfolio
Stock Symbol: EQLT
Market: NYSE
Menu
EQLT EQLT Quote EQLT Short EQLT News EQLT Articles EQLT Message Board
Get EQLT Alerts

News, Short Squeeze, Breakout and More Instantly...
EQLT Quote
Last:$37.00
Change Percent:0.00%
Open:$N/A
Previous Close:$37.00
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EQLT Chart
Last Twenty Trading Days
Date:2019-04-30
Open:$N/A
Close:$37.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-29
Open:$N/A
Close:$37.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-26
Open:$37.00
Close:$37.00
High:$37.00
Low:$37.00
Volume:653
Date:2019-04-25
Open:$37.0791
Close:$37.06
High:$37.0792
Low:$37.06
Volume:520
Date:2019-04-24
Open:$36.96
Close:$37.025
High:$37.1299
Low:$36.96
Volume:2,248
Date:2019-04-23
Open:$37.06
Close:$37.06
High:$37.06
Low:$37.02
Volume:4,320
Date:2019-04-22
Open:$37.05
Close:$37.0558
High:$37.12
Low:$37.00
Volume:16,884
Date:2019-04-19
Open:$37.11
Close:$37.1087
High:$37.15
Low:$37.0709
Volume:48,922
Date:2019-04-18
Open:$37.11
Close:$37.1087
High:$37.15
Low:$37.0709
Volume:48,922
Date:2019-04-17
Open:$37.20
Close:$37.0789
High:$37.20
Low:$37.0789
Volume:34,125
Date:2019-04-16
Open:$37.22
Close:$37.2229
High:$37.2899
Low:$37.22
Volume:635
Date:2019-04-15
Open:$37.1229
Close:$37.1229
High:$37.1229
Low:$37.1229
Volume:118
Date:2019-04-12
Open:$37.23
Close:$37.2504
High:$37.2504
Low:$37.12
Volume:6,539
Date:2019-04-11
Open:$37.07
Close:$37.0194
High:$37.07
Low:$36.97
Volume:38,436
Date:2019-04-10
Open:$36.81
Close:$36.99
High:$36.99
Low:$36.81
Volume:34,175
Date:2019-04-09
Open:$36.76
Close:$36.6576
High:$36.76
Low:$36.6576
Volume:709
Date:2019-04-08
Open:$36.97
Close:$36.9726
High:$37.00
Low:$36.93
Volume:10,796
Date:2019-04-05
Open:$36.9339
Close:$36.9739
High:$36.9739
Low:$36.9339
Volume:1,080
Date:2019-04-04
Open:$36.8378
Close:$36.8378
High:$36.8378
Low:$36.8378
Volume:108
Date:2019-04-03
Open:$36.53
Close:$36.7545
High:$36.83
Low:$36.53
Volume:43,834