EQNR Short Information, Equinor ASA
Stock Information
| Company Name: |
Equinor ASA |
| Stock Symbol: |
EQNR |
| Market: |
NYSE |
Get EQNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
294,592 |
| Total Actual Volume |
45,194,231 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $28.51 |
| Close: | $28.56 |
| High: | $28.71 |
| Volume: | 2,202,220 |
| Short Volume: | 6,044 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-27 |
| Open: | $28.44 |
| Close: | $28.31 |
| High: | $28.49 |
| Volume: | 3,157,777 |
| Short Volume: | 125,212 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-06-26 |
| Open: | $27.91 |
| Close: | $27.75 |
| High: | $27.95 |
| Volume: | 2,318,608 |
| Short Volume: | 7,330 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $27.82 |
| Close: | $27.98 |
| High: | $28.025 |
| Volume: | 1,418,955 |
| Short Volume: | 6,048 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $27.62 |
| Close: | $28.15 |
| High: | $28.2 |
| Volume: | 1,378,397 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $27.75 |
| Close: | $27.52 |
| High: | $27.799 |
| Volume: | 1,977,726 |
| Short Volume: | 7,760 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-20 |
| Open: | $27.65 |
| Close: | $27.54 |
| High: | $27.84 |
| Volume: | 3,022,466 |
| Short Volume: | 12,097 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $27.2 |
| Close: | $27.26 |
| High: | $27.44 |
| Volume: | 2,177,206 |
| Short Volume: | 806 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $27.04 |
| Close: | $27.05 |
| High: | $27.19 |
| Volume: | 1,654,393 |
| Short Volume: | 6,802 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-14 |
| Open: | $27.27 |
| Close: | $27.08 |
| High: | $27.29 |
| Volume: | 1,748,203 |
| Short Volume: | 14,284 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-13 |
| Open: | $27.69 |
| Close: | $27.38 |
| High: | $27.735 |
| Volume: | 1,743,514 |
| Short Volume: | 22,341 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-12 |
| Open: | $28.44 |
| Close: | $28.04 |
| High: | $28.47 |
| Volume: | 2,038,731 |
| Short Volume: | 18,863 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-11 |
| Open: | $27.84 |
| Close: | $27.9 |
| High: | $27.94 |
| Volume: | 1,305,555 |
| Short Volume: | 3,163 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-10 |
| Open: | $27.89 |
| Close: | $28.14 |
| High: | $28.27 |
| Volume: | 1,802,434 |
| Short Volume: | 4,177 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $27.8 |
| Close: | $27.6 |
| High: | $27.93 |
| Volume: | 1,892,720 |
| Short Volume: | 3,789 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $27.66 |
| Close: | $27.96 |
| High: | $28.01 |
| Volume: | 1,951,736 |
| Short Volume: | 17,455 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-05 |
| Open: | $28.05 |
| Close: | $27.76 |
| High: | $28.115 |
| Volume: | 2,573,426 |
| Short Volume: | 4,924 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-04 |
| Open: | $27.66 |
| Close: | $27.76 |
| High: | $27.815 |
| Volume: | 4,720,667 |
| Short Volume: | 11,506 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-03 |
| Open: | $29.32 |
| Close: | $28.92 |
| High: | $29.32 |
| Volume: | 3,232,110 |
| Short Volume: | 11,101 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-31 |
| Open: | $28.9 |
| Close: | $29.14 |
| High: | $29.14 |
| Volume: | 2,877,387 |
| Short Volume: | 9,593 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.