EQOS Quote, Trading Chart, Diginex Limited

home / stock / eqos / eqos quote

Stock Information
Company Name: Diginex Limited
Stock Symbol: EQOS
Market: NASDAQ
Menu
EQOS EQOS Quote EQOS Short EQOS News EQOS Articles EQOS Message Board
Get EQOS Alerts

News, Short Squeeze, Breakout and More Instantly...
EQOS Quote
Last:$0.0931
Change Percent:-26.42%
Open:$0.1177
Previous Close:$0.0931
High:$0.175
Low:$0.0901
Volume:20,053,933
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EQOS Chart
Last Twenty Trading Days
Date:2022-11-29
Open:$0.1177
Close:$0.0931
High:$0.175
Low:$0.0901
Volume:20,053,933
Date:2022-11-28
Open:$0.1385
Close:$0.1408
High:$0.144
Low:$0.13
Volume:2,007,193
Date:2022-11-25
Open:$0.145
Close:$0.1428
High:$0.16
Low:$0.11
Volume:1,275,555
Date:2022-11-24
Open:$0.13
Close:$0.1485
High:$0.15
Low:$0.12
Volume:2,315,865
Date:2022-11-23
Open:$0.13
Close:$0.1485
High:$0.15
Low:$0.12
Volume:2,315,865
Date:2022-11-22
Open:$0.18
Close:$0.1411
High:$0.1871
Low:$0.14
Volume:4,333,671
Date:2022-11-21
Open:$0.2759
Close:$0.21
High:$0.2759
Low:$0.1521
Volume:2,023,847
Date:2022-11-18
Open:$0.2731
Close:$0.2759
High:$0.2851
Low:$0.27
Volume:140,024
Date:2022-11-17
Open:$0.29
Close:$0.2831
High:$0.29
Low:$0.2806
Volume:84,030
Date:2022-11-16
Open:$0.2811
Close:$0.306
High:$0.31
Low:$0.2811
Volume:176,328
Date:2022-11-15
Open:$0.3
Close:$0.2966
High:$0.3087
Low:$0.279339
Volume:736,037
Date:2022-11-14
Open:$0.35
Close:$0.3101
High:$0.3611
Low:$0.303
Volume:481,277
Date:2022-11-11
Open:$0.385
Close:$0.3601
High:$0.4
Low:$0.35
Volume:380,637
Date:2022-11-10
Open:$0.3823
Close:$0.3815
High:$0.397
Low:$0.38
Volume:127,986
Date:2022-11-09
Open:$0.3993
Close:$0.3817
High:$0.3993
Low:$0.37
Volume:164,946
Date:2022-11-08
Open:$0.4367
Close:$0.3979
High:$0.4367
Low:$0.36
Volume:313,837
Date:2022-11-07
Open:$0.45
Close:$0.4367
High:$0.4612
Low:$0.4
Volume:176,873
Date:2022-11-04
Open:$0.43
Close:$0.4401
High:$0.46
Low:$0.41
Volume:349,601
Date:2022-11-03
Open:$0.4727
Close:$0.419
High:$0.495
Low:$0.4006
Volume:277,287
Date:2022-11-02
Open:$0.48
Close:$0.4868
High:$0.52
Low:$0.4501
Volume:271,893