EQOS Short Information, Diginex Limited
Stock Information
Company Name: |
Diginex Limited |
Stock Symbol: |
EQOS |
Market: |
NASDAQ |
Get EQOS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,562,437 |
Total Actual Volume |
36,014,058 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-11-29 |
Open: | $0.1177 |
Close: | $0.0931 |
High: | $0.175 |
Volume: | 20,053,933 |
Short Volume: | 2,883,834 |
Short Percentage: | 14.38% |
Stock Date: | 2022-11-28 |
Open: | $0.1385 |
Close: | $0.1408 |
High: | $0.144 |
Volume: | 2,007,193 |
Short Volume: | 303,805 |
Short Percentage: | 15.14% |
Stock Date: | 2022-11-25 |
Open: | $0.145 |
Close: | $0.1428 |
High: | $0.16 |
Volume: | 1,275,555 |
Short Volume: | 174,403 |
Short Percentage: | 13.67% |
Stock Date: | 2022-11-23 |
Open: | $0.13 |
Close: | $0.1485 |
High: | $0.15 |
Volume: | 2,315,865 |
Short Volume: | 415,572 |
Short Percentage: | 17.94% |
Stock Date: | 2022-11-22 |
Open: | $0.18 |
Close: | $0.1411 |
High: | $0.1871 |
Volume: | 4,333,671 |
Short Volume: | 767,941 |
Short Percentage: | 17.72% |
Stock Date: | 2022-11-21 |
Open: | $0.2759 |
Close: | $0.21 |
High: | $0.2759 |
Volume: | 2,023,847 |
Short Volume: | 266,668 |
Short Percentage: | 13.18% |
Stock Date: | 2022-11-18 |
Open: | $0.2731 |
Close: | $0.2759 |
High: | $0.2851 |
Volume: | 140,024 |
Short Volume: | 26,680 |
Short Percentage: | 19.05% |
Stock Date: | 2022-11-17 |
Open: | $0.29 |
Close: | $0.2831 |
High: | $0.29 |
Volume: | 84,030 |
Short Volume: | 27,986 |
Short Percentage: | 33.30% |
Stock Date: | 2022-11-16 |
Open: | $0.2811 |
Close: | $0.306 |
High: | $0.31 |
Volume: | 176,328 |
Short Volume: | 30,548 |
Short Percentage: | 17.32% |
Stock Date: | 2022-11-15 |
Open: | $0.3 |
Close: | $0.2966 |
High: | $0.3087 |
Volume: | 736,037 |
Short Volume: | 156,643 |
Short Percentage: | 21.28% |
Stock Date: | 2022-11-14 |
Open: | $0.35 |
Close: | $0.3101 |
High: | $0.3611 |
Volume: | 481,277 |
Short Volume: | 88,181 |
Short Percentage: | 18.32% |
Stock Date: | 2022-11-11 |
Open: | $0.385 |
Close: | $0.3601 |
High: | $0.4 |
Volume: | 380,637 |
Short Volume: | 18,010 |
Short Percentage: | 4.73% |
Stock Date: | 2022-11-10 |
Open: | $0.3823 |
Close: | $0.3815 |
High: | $0.397 |
Volume: | 127,986 |
Short Volume: | 31,774 |
Short Percentage: | 24.83% |
Stock Date: | 2022-11-09 |
Open: | $0.3993 |
Close: | $0.3817 |
High: | $0.3993 |
Volume: | 164,946 |
Short Volume: | 12,597 |
Short Percentage: | 7.64% |
Stock Date: | 2022-11-08 |
Open: | $0.4367 |
Close: | $0.3979 |
High: | $0.4367 |
Volume: | 313,837 |
Short Volume: | 86,966 |
Short Percentage: | 27.71% |
Stock Date: | 2022-11-07 |
Open: | $0.45 |
Close: | $0.4367 |
High: | $0.4612 |
Volume: | 176,873 |
Short Volume: | 9,927 |
Short Percentage: | 5.61% |
Stock Date: | 2022-11-04 |
Open: | $0.43 |
Close: | $0.4401 |
High: | $0.46 |
Volume: | 349,601 |
Short Volume: | 87,710 |
Short Percentage: | 25.09% |
Stock Date: | 2022-11-03 |
Open: | $0.4727 |
Close: | $0.419 |
High: | $0.495 |
Volume: | 277,287 |
Short Volume: | 50,520 |
Short Percentage: | 18.22% |
Stock Date: | 2022-11-02 |
Open: | $0.48 |
Close: | $0.4868 |
High: | $0.52 |
Volume: | 271,893 |
Short Volume: | 57,463 |
Short Percentage: | 21.13% |
Stock Date: | 2022-11-01 |
Open: | $0.48 |
Close: | $0.48 |
High: | $0.5327 |
Volume: | 323,238 |
Short Volume: | 65,209 |
Short Percentage: | 20.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.