EQR Short Information, Equity Residential of Beneficial Interest
Stock Information
Company Name: |
Equity Residential of Beneficial Interest |
Stock Symbol: |
EQR |
Market: |
NYSE |
Website: |
equityapartments.com |
Get EQR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
110,110 |
Total Actual Volume |
30,983,670 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $68.95 |
Close: | $69.67 |
High: | $69.94 |
Volume: | 1,490,682 |
Short Volume: | 1,180 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-16 |
Open: | $68.14 |
Close: | $69.04 |
High: | $69.15 |
Volume: | 1,508,919 |
Short Volume: | 10,639 |
Short Percentage: | 0.71% |
Stock Date: | 2024-07-15 |
Open: | $67.5 |
Close: | $67.93 |
High: | $68.99 |
Volume: | 2,224,171 |
Short Volume: | 9,788 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-12 |
Open: | $68.01 |
Close: | $67.19 |
High: | $68.04 |
Volume: | 1,969,166 |
Short Volume: | 1,553 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-11 |
Open: | $68.87 |
Close: | $67.7 |
High: | $69.35 |
Volume: | 1,528,761 |
Short Volume: | 1,173 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-10 |
Open: | $68.4 |
Close: | $67.84 |
High: | $68.41 |
Volume: | 1,038,248 |
Short Volume: | 1,007 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-09 |
Open: | $68.02 |
Close: | $67.95 |
High: | $68.47 |
Volume: | 1,176,241 |
Short Volume: | 743 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-08 |
Open: | $67.89 |
Close: | $67.99 |
High: | $68.36 |
Volume: | 1,347,286 |
Short Volume: | 1,204 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-05 |
Open: | $67.68 |
Close: | $67.87 |
High: | $68.16 |
Volume: | 1,357,236 |
Short Volume: | 1,236 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-03 |
Open: | $68.21 |
Close: | $67.49 |
High: | $68.295 |
Volume: | 713,289 |
Short Volume: | 540 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-02 |
Open: | $68.14 |
Close: | $68.2 |
High: | $68.56 |
Volume: | 963,495 |
Short Volume: | 1,413 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-01 |
Open: | $68.52 |
Close: | $68.14 |
High: | $68.73 |
Volume: | 1,054,999 |
Short Volume: | 7,186 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-28 |
Open: | $68.665 |
Close: | $68.665 |
High: | $68.972 |
Volume: | 2,723,104 |
Short Volume: | 8,620 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-27 |
Open: | $68.1 |
Close: | $68.31 |
High: | $68.47 |
Volume: | 1,179,494 |
Short Volume: | 3,164 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-26 |
Open: | $67.94 |
Close: | $68.02 |
High: | $68.44 |
Volume: | 1,198,696 |
Short Volume: | 2,549 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-25 |
Open: | $69.16 |
Close: | $68.59 |
High: | $69.18 |
Volume: | 1,946,650 |
Short Volume: | 5,686 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-24 |
Open: | $68.53 |
Close: | $69.19 |
High: | $69.57 |
Volume: | 1,646,889 |
Short Volume: | 20,240 |
Short Percentage: | 1.23% |
Stock Date: | 2024-06-21 |
Open: | $68.17 |
Close: | $68.31 |
High: | $68.42 |
Volume: | 2,977,056 |
Short Volume: | 21,418 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-20 |
Open: | $67.54 |
Close: | $67.85 |
High: | $67.94 |
Volume: | 1,657,982 |
Short Volume: | 3,020 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-18 |
Open: | $67.23 |
Close: | $67.82 |
High: | $67.93 |
Volume: | 1,281,306 |
Short Volume: | 7,751 |
Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.