EQRR Short Information, ProShares Equities for Rising Rates ETF
Stock Information
| Company Name: |
ProShares Equities for Rising Rates ETF |
| Stock Symbol: |
EQRR |
| Market: |
NASDAQ |
Get EQRR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,213 |
| Total Actual Volume |
77,664 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $58.54 |
| Close: | $58.31 |
| High: | $58.54 |
| Volume: | 944 |
| Short Volume: | 417 |
| Short Percentage: | 44.17% |
| Stock Date: | 2024-07-17 |
| Open: | $59.7 |
| Close: | $59.5885 |
| High: | $59.7 |
| Volume: | 550 |
| Short Volume: | 100 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-07-16 |
| Open: | $58.62 |
| Close: | $59.31 |
| High: | $59.31 |
| Volume: | 313 |
| Short Volume: | 9 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-07-15 |
| Open: | $58.5598 |
| Close: | $58.7509 |
| High: | $59.1 |
| Volume: | 812 |
| Short Volume: | 64 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-07-11 |
| Open: | $58.05 |
| Close: | $58.2152 |
| High: | $58.2152 |
| Volume: | 1,209 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $57.6 |
| Close: | $57.5931 |
| High: | $57.62 |
| Volume: | 623 |
| Short Volume: | 9 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-03 |
| Open: | $58.11 |
| Close: | $58.2808 |
| High: | $58.2808 |
| Volume: | 574 |
| Short Volume: | 12 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-07-02 |
| Open: | $58.23 |
| Close: | $58.3008 |
| High: | $58.3008 |
| Volume: | 6,012 |
| Short Volume: | 101 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-25 |
| Open: | $58.9655 |
| Close: | $58.6402 |
| High: | $58.9655 |
| Volume: | 902 |
| Short Volume: | 95 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-06-24 |
| Open: | $58.34 |
| Close: | $59.366 |
| High: | $59.41 |
| Volume: | 2,591 |
| Short Volume: | 600 |
| Short Percentage: | 23.16% |
| Stock Date: | 2024-06-21 |
| Open: | $58.51 |
| Close: | $58.5544 |
| High: | $58.5544 |
| Volume: | 165 |
| Short Volume: | 2 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-17 |
| Open: | $57.534 |
| Close: | $58.0867 |
| High: | $58.0867 |
| Volume: | 1,320 |
| Short Volume: | 400 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-06-13 |
| Open: | $58.0091 |
| Close: | $58.0091 |
| High: | $58.0091 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-07 |
| Open: | $58.6698 |
| Close: | $58.6698 |
| High: | $58.6698 |
| Volume: | 32 |
| Short Volume: | 2 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-06-06 |
| Open: | $58.61 |
| Close: | $58.6587 |
| High: | $58.6587 |
| Volume: | 1,149 |
| Short Volume: | 100 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-05-30 |
| Open: | $58.48 |
| Close: | $58.4864 |
| High: | $58.53 |
| Volume: | 2,983 |
| Short Volume: | 200 |
| Short Percentage: | 6.70% |
| Stock Date: | 2024-05-21 |
| Open: | $59.73 |
| Close: | $59.6295 |
| High: | $59.73 |
| Volume: | 693 |
| Short Volume: | 29 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-05-17 |
| Open: | $60.0899 |
| Close: | $60.1745 |
| High: | $60.1745 |
| Volume: | 350 |
| Short Volume: | 251 |
| Short Percentage: | 71.71% |
| Stock Date: | 2024-05-16 |
| Open: | $59.738 |
| Close: | $59.7409 |
| High: | $59.8699 |
| Volume: | 55,426 |
| Short Volume: | 1,718 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-05-15 |
| Open: | $59.4271 |
| Close: | $59.55 |
| High: | $59.55 |
| Volume: | 1,012 |
| Short Volume: | 100 |
| Short Percentage: | 9.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.