EQRX Quote, Trading Chart, EQRx Inc.

home / stock / eqrx / eqrx quote

Stock Information
Company Name: EQRx Inc.
Stock Symbol: EQRX
Market: NASDAQ
Website: eqrx.com
Menu
EQRX EQRX Quote EQRX Short EQRX News EQRX Articles EQRX Message Board
Get EQRX Alerts

News, Short Squeeze, Breakout and More Instantly...
EQRX Quote
Last:$2.34
Change Percent:-2.14%
Open:$2.39
Previous Close:$2.34
High:$2.42
Low:$2.32
Volume:16,554,640
Last Trade Date Time:11/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQRX Chart
Last Twenty Trading Days
Date:2023-11-08
Open:$2.39
Close:$2.34
High:$2.42
Low:$2.32
Volume:16,554,640
Date:2023-11-07
Open:$2.35
Close:$2.39
High:$2.5
Low:$2.3
Volume:3,311,522
Date:2023-11-06
Open:$2.43
Close:$2.38
High:$2.4672
Low:$2.36
Volume:2,068,658
Date:2023-11-03
Open:$2.39
Close:$2.47
High:$2.625
Low:$2.365
Volume:4,293,049
Date:2023-11-02
Open:$2.27
Close:$2.34
High:$2.345
Low:$2.235
Volume:2,761,371
Date:2023-11-01
Open:$2.19
Close:$2.26
High:$2.28
Low:$2.15
Volume:2,888,125
Date:2023-10-31
Open:$2.02
Close:$2.18
High:$2.18
Low:$2.02
Volume:2,283,766
Date:2023-10-30
Open:$2.05
Close:$2.04
High:$2.095
Low:$2.01
Volume:1,849,703
Date:2023-10-27
Open:$2.1
Close:$2.05
High:$2.11
Low:$2.04
Volume:3,469,504
Date:2023-10-26
Open:$2.12
Close:$2.13
High:$2.16
Low:$2.1
Volume:1,900,875
Date:2023-10-25
Open:$2.12
Close:$2.1
High:$2.15
Low:$2.09
Volume:3,772,321
Date:2023-10-24
Open:$2.09
Close:$2.16
High:$2.18
Low:$2.09
Volume:12,005,171
Date:2023-10-23
Open:$2.16
Close:$2.105
High:$2.16
Low:$2.05
Volume:6,380,751
Date:2023-10-20
Open:$2.35
Close:$2.28
High:$2.35
Low:$2.25
Volume:1,564,428
Date:2023-10-19
Open:$2.33
Close:$2.3
High:$2.33
Low:$2.275
Volume:1,212,731
Date:2023-10-18
Open:$2.33
Close:$2.33
High:$2.35
Low:$2.295
Volume:1,999,654
Date:2023-10-17
Open:$2.37
Close:$2.35
High:$2.42
Low:$2.34
Volume:5,973,414
Date:2023-10-16
Open:$2.32
Close:$2.39
High:$2.4
Low:$2.3
Volume:2,726,726
Date:2023-10-13
Open:$2.22
Close:$2.32
High:$2.32
Low:$2.19
Volume:2,418,014
Date:2023-10-12
Open:$2.23
Close:$2.21
High:$2.23
Low:$2.19
Volume:2,228,252