home / stock / eqrx / eqrx short

EQRX Short Information, EQRx Inc.

Stock Information
Company Name: EQRx Inc.
Stock Symbol: EQRX
Market: NASDAQ
Website: eqrx.com
Menu
EQRX EQRX Quote EQRX Short EQRX News EQRX Articles EQRX Message Board
Get EQRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,346,316
Total Actual Volume 81,662,675
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-08
Open:$2.39
Close:$2.34
High:$2.42
Volume:16,554,640
Short Volume:868,285
Short Percentage:5.24%
Stock Date:2023-11-07
Open:$2.35
Close:$2.39
High:$2.5
Volume:3,311,522
Short Volume:272,421
Short Percentage:8.23%
Stock Date:2023-11-06
Open:$2.43
Close:$2.38
High:$2.4672
Volume:2,068,658
Short Volume:211,383
Short Percentage:10.22%
Stock Date:2023-11-03
Open:$2.39
Close:$2.47
High:$2.625
Volume:4,293,049
Short Volume:477,559
Short Percentage:11.12%
Stock Date:2023-11-02
Open:$2.27
Close:$2.34
High:$2.345
Volume:2,761,371
Short Volume:408,855
Short Percentage:14.81%
Stock Date:2023-11-01
Open:$2.19
Close:$2.26
High:$2.28
Volume:2,888,125
Short Volume:152,178
Short Percentage:5.27%
Stock Date:2023-10-31
Open:$2.02
Close:$2.18
High:$2.18
Volume:2,283,766
Short Volume:245,746
Short Percentage:10.76%
Stock Date:2023-10-30
Open:$2.05
Close:$2.04
High:$2.095
Volume:1,849,703
Short Volume:370,761
Short Percentage:20.04%
Stock Date:2023-10-27
Open:$2.1
Close:$2.05
High:$2.11
Volume:3,469,504
Short Volume:648,999
Short Percentage:18.71%
Stock Date:2023-10-26
Open:$2.12
Close:$2.13
High:$2.16
Volume:1,900,875
Short Volume:276,052
Short Percentage:14.52%
Stock Date:2023-10-25
Open:$2.12
Close:$2.1
High:$2.15
Volume:3,772,321
Short Volume:1,723,173
Short Percentage:45.68%
Stock Date:2023-10-24
Open:$2.09
Close:$2.16
High:$2.18
Volume:12,005,171
Short Volume:578,275
Short Percentage:4.82%
Stock Date:2023-10-23
Open:$2.16
Close:$2.105
High:$2.16
Volume:6,380,751
Short Volume:834,318
Short Percentage:13.08%
Stock Date:2023-10-20
Open:$2.35
Close:$2.28
High:$2.35
Volume:1,564,428
Short Volume:190,478
Short Percentage:12.18%
Stock Date:2023-10-19
Open:$2.33
Close:$2.3
High:$2.33
Volume:1,212,731
Short Volume:186,127
Short Percentage:15.35%
Stock Date:2023-10-18
Open:$2.33
Close:$2.33
High:$2.35
Volume:1,999,654
Short Volume:250,508
Short Percentage:12.53%
Stock Date:2023-10-17
Open:$2.37
Close:$2.35
High:$2.42
Volume:5,973,414
Short Volume:180,322
Short Percentage:3.02%
Stock Date:2023-10-16
Open:$2.32
Close:$2.39
High:$2.4
Volume:2,726,726
Short Volume:1,039,561
Short Percentage:38.12%
Stock Date:2023-10-13
Open:$2.22
Close:$2.32
High:$2.32
Volume:2,418,014
Short Volume:194,969
Short Percentage:8.06%
Stock Date:2023-10-12
Open:$2.23
Close:$2.21
High:$2.23
Volume:2,228,252
Short Volume:236,346
Short Percentage:10.61%