EQS Short Information, Equus Total Return Inc.
Stock Information
| Company Name: |
Equus Total Return Inc. |
| Stock Symbol: |
EQS |
| Market: |
NYSE |
| Website: |
equuscap.com |
Get EQS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,031 |
| Total Actual Volume |
325,431 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $1.42 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 434 |
| Short Volume: | 20 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-05-03 |
| Open: | $1.46 |
| Close: | $1.45 |
| High: | $1.51 |
| Volume: | 2,205 |
| Short Volume: | 50 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-04-30 |
| Open: | $1.5 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 1,492 |
| Short Volume: | 7 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-23 |
| Open: | $1.47 |
| Close: | $1.445 |
| High: | $1.47 |
| Volume: | 2,106 |
| Short Volume: | 15 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-04-22 |
| Open: | $1.48 |
| Close: | $1.4699 |
| High: | $1.48 |
| Volume: | 19,248 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-17 |
| Open: | $1.4597 |
| Close: | $1.45 |
| High: | $1.49 |
| Volume: | 3,600 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-09 |
| Open: | $1.49 |
| Close: | $1.44 |
| High: | $1.53 |
| Volume: | 62,740 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-05 |
| Open: | $1.48 |
| Close: | $1.505 |
| High: | $1.53 |
| Volume: | 15,862 |
| Short Volume: | 300 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-04-04 |
| Open: | $1.47 |
| Close: | $1.5 |
| High: | $1.55 |
| Volume: | 36,935 |
| Short Volume: | 91 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-03 |
| Open: | $1.58 |
| Close: | $1.53 |
| High: | $1.63 |
| Volume: | 115,622 |
| Short Volume: | 3,181 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-03-19 |
| Open: | $1.44 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 528 |
| Short Volume: | 13 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-03-18 |
| Open: | $1.5 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 6,416 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-15 |
| Open: | $1.434 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 938 |
| Short Volume: | 70 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-03-13 |
| Open: | $1.4701 |
| Close: | $1.47 |
| High: | $1.5 |
| Volume: | 22,341 |
| Short Volume: | 200 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-03-12 |
| Open: | $1.5 |
| Close: | $1.48 |
| High: | $1.5 |
| Volume: | 7,289 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-07 |
| Open: | $1.4831 |
| Close: | $1.4801 |
| High: | $1.5 |
| Volume: | 2,964 |
| Short Volume: | 10 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-03-06 |
| Open: | $1.48 |
| Close: | $1.4807 |
| High: | $1.491 |
| Volume: | 4,988 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-04 |
| Open: | $1.45 |
| Close: | $1.5 |
| High: | $1.56 |
| Volume: | 10,816 |
| Short Volume: | 28 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-03-01 |
| Open: | $1.45 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 4,723 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-29 |
| Open: | $1.47 |
| Close: | $1.4699 |
| High: | $1.49 |
| Volume: | 4,184 |
| Short Volume: | 19 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.