EQT Short Information, EQT Corporation
Stock Information
Company Name: |
EQT Corporation |
Stock Symbol: |
EQT |
Market: |
NYSE |
Website: |
eqtpartners.com |
Get EQT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
676,214 |
Total Actual Volume |
143,699,608 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $37.5 |
Close: | $36.98 |
High: | $37.62 |
Volume: | 9,410,796 |
Short Volume: | 24,959 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-27 |
Open: | $38.15 |
Close: | $37.28 |
High: | $38.42 |
Volume: | 4,984,897 |
Short Volume: | 39,054 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-26 |
Open: | $38.63 |
Close: | $37.76 |
High: | $38.67 |
Volume: | 6,202,575 |
Short Volume: | 21,541 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-25 |
Open: | $38.16 |
Close: | $38.55 |
High: | $38.6 |
Volume: | 5,830,056 |
Short Volume: | 17,940 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-24 |
Open: | $37.25 |
Close: | $38.52 |
High: | $38.56 |
Volume: | 7,641,653 |
Short Volume: | 30,242 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-21 |
Open: | $37.76 |
Close: | $36.97 |
High: | $37.84 |
Volume: | 17,253,655 |
Short Volume: | 24,629 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-20 |
Open: | $38.11 |
Close: | $37.76 |
High: | $38.64 |
Volume: | 6,158,305 |
Short Volume: | 294,590 |
Short Percentage: | 4.78% |
Stock Date: | 2024-06-18 |
Open: | $38.71 |
Close: | $38.2 |
High: | $38.88 |
Volume: | 6,687,641 |
Short Volume: | 12,372 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-17 |
Open: | $39.15 |
Close: | $38.57 |
High: | $39.48 |
Volume: | 7,236,597 |
Short Volume: | 18,139 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-14 |
Open: | $40.22 |
Close: | $39.34 |
High: | $40.28 |
Volume: | 5,897,956 |
Short Volume: | 8,549 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-13 |
Open: | $40.49 |
Close: | $40.3 |
High: | $40.83 |
Volume: | 5,369,427 |
Short Volume: | 12,343 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-12 |
Open: | $41.66 |
Close: | $40.77 |
High: | $41.775 |
Volume: | 9,574,057 |
Short Volume: | 10,874 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-11 |
Open: | $41 |
Close: | $41.17 |
High: | $41.418 |
Volume: | 8,933,228 |
Short Volume: | 14,637 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-10 |
Open: | $40.84 |
Close: | $41.13 |
High: | $41.58 |
Volume: | 7,348,731 |
Short Volume: | 14,183 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-07 |
Open: | $40.3 |
Close: | $40.54 |
High: | $40.815 |
Volume: | 2,879,055 |
Short Volume: | 37,139 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-06 |
Open: | $40.87 |
Close: | $40.66 |
High: | $41.12 |
Volume: | 3,578,971 |
Short Volume: | 22,486 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-05 |
Open: | $40.64 |
Close: | $40.94 |
High: | $41.205 |
Volume: | 6,537,088 |
Short Volume: | 21,056 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-04 |
Open: | $40.71 |
Close: | $40.62 |
High: | $40.84 |
Volume: | 5,297,796 |
Short Volume: | 8,458 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-03 |
Open: | $41.9 |
Close: | $40.98 |
High: | $42.08 |
Volume: | 6,901,646 |
Short Volume: | 26,999 |
Short Percentage: | 0.39% |
Stock Date: | 2024-05-31 |
Open: | $41.32 |
Close: | $41.09 |
High: | $41.7 |
Volume: | 9,975,478 |
Short Volume: | 16,024 |
Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.